Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0383	0.0420	0.0383	0.0383	35,500	+0.00(+5.80%)
Feb 05, 2026	0.0362	0.0362	0.0362	0.0362	30,000	-0.00(-6.22%)
Feb 04, 2026	0.0500	0.0500	0.0386	0.0386	156,000	-0.00(-8.96%)
Feb 03, 2026	0.0450	0.0450	0.0409	0.0424	37,601	-0.00(-5.78%)
Feb 02, 2026	0.0400	0.0480	0.0400	0.0450	177,500	+0.00(+7.91%)
Jan 30, 2026	0.0361	0.0451	0.0361	0.0417	111,910	+0.00(+4.25%)
Jan 29, 2026	0.0400	0.0449	0.0370	0.0400	75,650	+0.00(+4.44%)
Jan 28, 2026	0.0400	0.0400	0.0365	0.0383	351,005	+0.00(+3.23%)
Jan 27, 2026	0.0365	0.0371	0.0331	0.0371	130,847	-0.00(-4.87%)
Jan 26, 2026	0.0361	0.0400	0.0361	0.0390	183,734	+0.00(+3.45%)
Jan 23, 2026	0.0390	0.0396	0.0325	0.0377	140,500	-0.00(-3.33%)
Jan 22, 2026	0.0350	0.0390	0.0350	0.0390	37,000	+0.01(+30.00%)
Jan 21, 2026	0.0300	0.0300	0.0300	0.0300	5,001	-0.00(-7.12%)
Jan 20, 2026	0.0323	0.0350	0.0323	0.0323	93,745	-0.00(-3.87%)
Jan 16, 2026	0.0326	0.0336	0.0320	0.0336	141,600	+0.00(+5.00%)
Jan 15, 2026	0.0300	0.0320	0.0300	0.0320	8,000	-0.00(-2.14%)
Jan 14, 2026	0.0303	0.0350	0.0243	0.0327	107,250	+0.00(+7.57%)
Jan 13, 2026	0.0318	0.0360	0.0286	0.0304	139,115	+0.01(+25.10%)
Jan 12, 2026	0.0286	0.0327	0.0243	0.0243	521,836	-0.00(-16.49%)
Jan 09, 2026	0.0291	0.0291	0.0291	0.0291	17,999	+0.00(+1.75%)
Jan 08, 2026	0.0334	0.0334	0.0286	0.0286	17,925	-0.00(-8.04%)
Jan 06, 2026				0.0311	0	-0.00(-5.76%)
Jan 05, 2026	0.0330	0.0330	0.0330	0.0330	222	+0.00(+0.00%)
Jan 02, 2026	0.0290	0.0340	0.0290	0.0330	188,872	-0.00(-5.44%)
Dec 31, 2025	0.0333	0.0349	0.0290	0.0349	88,696	+0.00(+8.39%)
Dec 30, 2025	0.0313	0.0322	0.0291	0.0322	25,935	-0.00(-2.72%)
Dec 29, 2025	0.0291	0.0358	0.0291	0.0331	414,213	-0.01(-14.25%)
Dec 26, 2025	0.0288	0.0389	0.0288	0.0386	196,990	+0.01(+45.11%)
Dec 24, 2025	0.0266	0.0266	0.0266	0.0266	10,000	+0.00(+0.00%)
Dec 23, 2025	0.0260	0.0299	0.0259	0.0266	361,248	-0.00(-11.33%)
Dec 22, 2025	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Dec 19, 2025	0.0302	0.0302	0.0294	0.0300	42,365	-0.00(-8.81%)
Dec 18, 2025	0.0329	0.0340	0.0329	0.0329	100,300	-0.00(-1.79%)
Dec 17, 2025	0.0260	0.0335	0.0260	0.0335	204,771	+0.00(+1.52%)
Dec 16, 2025	0.0324	0.0330	0.0324	0.0330	55,825	-0.01(-13.61%)
Dec 15, 2025	0.0356	0.0382	0.0356	0.0382	5,300	+0.00(+6.11%)
Dec 12, 2025	0.0344	0.0360	0.0320	0.0360	64,133	+0.00(+2.86%)
Dec 11, 2025	0.0367	0.0400	0.0340	0.0350	205,000	+0.00(+7.36%)
Dec 10, 2025	0.0353	0.0420	0.0323	0.0326	334,490	-0.00(-11.89%)
Dec 08, 2025				0.0370	0	-0.00(-6.57%)
Dec 05, 2025	0.0401	0.0401	0.0391	0.0396	23,100	+0.00(+7.03%)
Dec 04, 2025	0.0376	0.0379	0.0347	0.0370	60,000	-0.00(-7.50%)
Dec 03, 2025	0.0381	0.0402	0.0381	0.0400	20,124	-0.00(-9.09%)
Dec 02, 2025	0.0400	0.0440	0.0329	0.0440	35,633	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.