Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2495	0.2500	0.2495	0.2495	27,000	-0.02(-6.48%)
Feb 02, 2026	0.2668	0.2668	0.2668	0.2668	2,089	+0.02(+7.49%)
Jan 30, 2026	0.2603	0.2603	0.2430	0.2482	60,000	-0.02(-6.13%)
Jan 29, 2026	0.2644	0.2644	0.2644	0.2644	3,105	+0.01(+5.72%)
Jan 28, 2026	0.2600	0.2700	0.2501	0.2501	2,131	-0.01(-5.62%)
Jan 27, 2026	0.2600	0.2650	0.2600	0.2650	30,000	-0.00(-1.12%)
Jan 26, 2026	0.2910	0.2910	0.2680	0.2680	37,737	-0.02(-7.20%)
Jan 23, 2026	0.2854	0.2888	0.2854	0.2888	104,950	+0.01(+3.00%)
Jan 22, 2026	0.2789	0.2804	0.2789	0.2804	2,800	-0.01(-3.31%)
Jan 20, 2026				0.2900	5,002	-0.01(-1.96%)
Jan 16, 2026	0.2958	0.2962	0.2957	0.2958	5,367	-0.01(-1.73%)
Jan 13, 2026				0.3010	0	+0.01(+2.73%)
Jan 12, 2026	0.2900	0.2930	0.2867	0.2930	9,800	-0.01(-2.56%)
Jan 08, 2026				0.3007	0	-0.01(-4.11%)
Jan 07, 2026	0.3100	0.3233	0.3100	0.3136	42,731	+0.02(+5.20%)
Jan 06, 2026	0.3007	0.3156	0.2978	0.2981	131,259	-0.01(-4.15%)
Jan 05, 2026	0.3140	0.3140	0.3110	0.3110	16,613	+0.00(+0.16%)
Jan 02, 2026	0.3134	0.3134	0.3100	0.3105	6,301	-0.01(-1.68%)
Dec 31, 2025	0.3236	0.3371	0.3158	0.3158	16,504	-0.02(-5.59%)
Dec 30, 2025	0.3345	0.3345	0.3345	0.3345	1,526	+0.00(+1.36%)
Dec 29, 2025	0.3200	0.3300	0.3200	0.3300	51,912	-0.01(-2.28%)
Dec 26, 2025	0.3200	0.3377	0.3200	0.3377	1,547	+0.02(+5.53%)
Dec 24, 2025	0.3220	0.3230	0.3200	0.3200	41,476	+0.00(+0.00%)
Dec 23, 2025	0.3220	0.3220	0.3200	0.3200	45,430	+0.03(+9.51%)
Dec 22, 2025	0.2720	0.2922	0.2720	0.2922	69,338	+0.03(+11.95%)
Dec 19, 2025	0.2600	0.2610	0.2600	0.2610	15,751	-0.00(-1.51%)
Dec 18, 2025	0.2650	0.2650	0.2601	0.2650	25,945	+0.03(+10.42%)
Dec 17, 2025	0.2400	0.2590	0.2400	0.2400	12,597	+0.06(+31.29%)
Dec 16, 2025	0.1828	0.1828	0.1828	0.1828	102,502	-0.04(-16.15%)
Dec 15, 2025	0.2180	0.2180	0.2180	0.2180	1,000	-0.00(-1.71%)
Dec 10, 2025				0.2218	67	-0.04(-14.95%)
Dec 09, 2025	0.2645	0.2752	0.2577	0.2608	6,650	+0.02(+10.60%)
Dec 08, 2025	0.2300	0.2358	0.2159	0.2358	15,000	+0.03(+12.29%)
Dec 05, 2025	0.2100	0.2156	0.2020	0.2100	20,551	+0.01(+5.00%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+4.00%)
Dec 03, 2025	0.1923	0.1923	0.1923	0.1923	4,300	+0.00(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.