Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0199	0	+0.01(+53.08%)
Jul 01, 2025	0.0205	0.0215	0.0130	0.0130	185,508	-0.01(-42.22%)
Jun 27, 2025				0.0225	0	-0.00(-0.44%)
Jun 26, 2025	0.0299	0.0300	0.0219	0.0226	162,887	+0.00(+10.24%)
Jun 25, 2025	0.0298	0.0299	0.0205	0.0205	6,370	-0.02(-47.84%)
Jun 24, 2025	0.0300	0.0393	0.0300	0.0393	2,750	+0.01(+31.00%)
Jun 23, 2025	0.0300	0.0300	0.0300	0.0300	250	+0.00(+0.33%)
Jun 20, 2025	0.0299	0.0299	0.0299	0.0299	4,002	+0.01(+32.89%)
Jun 18, 2025	0.0300	0.0300	0.0225	0.0225	8,340	-0.01(-25.00%)
Jun 16, 2025				0.0300	0	-0.04(-59.24%)
Jun 13, 2025	0.0368	0.0789	0.0339	0.0736	87,147	+0.02(+39.13%)
Jun 12, 2025	0.0440	0.0529	0.0367	0.0529	104,700	+0.01(+32.25%)
Jun 11, 2025	0.0488	0.0599	0.0400	0.0400	170,805	+0.00(+0.00%)
Jun 10, 2025	0.0599	0.0599	0.0221	0.0400	1,202,824	+0.00(+5.26%)
Jun 09, 2025	0.0398	0.0600	0.0380	0.0380	158,041	+0.00(+2.70%)
Jun 06, 2025	0.0456	0.0456	0.0370	0.0370	21,100	-0.00(-7.50%)
Jun 05, 2025	0.0403	0.0403	0.0360	0.0400	1,050,922	-0.04(-49.94%)
Jun 04, 2025	0.0689	0.0800	0.0360	0.0799	1,650,123	-0.01(-11.12%)
Jun 03, 2025	0.1000	0.1000	0.0360	0.0899	124,699	+0.03(+49.83%)
Jun 02, 2025	0.1000	0.1000	0.0360	0.0600	201,048	+0.01(+20.00%)
May 30, 2025	0.0499	0.0500	0.0301	0.0500	451,179	+0.00(+0.20%)
May 29, 2025	0.0400	0.0500	0.0273	0.0499	427,500	+0.00(+3.31%)
May 28, 2025	0.0250	0.0500	0.0250	0.0483	993,294	+0.03(+119.55%)
May 27, 2025	0.0162	0.0280	0.0056	0.0220	1,344,790	+0.02(+323.08%)
May 23, 2025	0.0052	0.0052	0.0052	0.0052	17,360	+0.00(+0.00%)
May 21, 2025				0.0052	0	+0.00(+10.64%)
May 08, 2025				0.0047	6	+0.00(+6.82%)
May 07, 2025	0.0044	0.0044	0.0044	0.0044	1,462	+0.00(+120.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.