Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0004	0.0005	0.0004	0.0005	37,832,904	+0.00(+25.00%)
Feb 05, 2026	0.0006	0.0006	0.0004	0.0004	19,046,766	-0.00(-20.00%)
Feb 04, 2026	0.0005	0.0007	0.0004	0.0005	30,298,384	+0.00(+0.00%)
Feb 03, 2026	0.0005	0.0006	0.0005	0.0005	9,149,178	+0.00(+0.00%)
Feb 02, 2026	0.0006	0.0007	0.0005	0.0005	8,049,203	-0.00(-16.67%)
Jan 30, 2026	0.0005	0.0006	0.0005	0.0006	22,878,676	+0.00(+20.00%)
Jan 29, 2026	0.0005	0.0006	0.0005	0.0005	11,112,379	-0.00(-16.67%)
Jan 28, 2026	0.0006	0.0007	0.0005	0.0006	7,772,701	+0.00(+0.00%)
Jan 27, 2026	0.0007	0.0007	0.0006	0.0006	8,305,616	-0.00(-14.29%)
Jan 26, 2026	0.0008	0.0008	0.0006	0.0007	11,518,236	+0.00(+0.00%)
Jan 23, 2026	0.0008	0.0008	0.0006	0.0007	12,262,287	+0.00(+0.00%)
Jan 22, 2026	0.0007	0.0008	0.0007	0.0007	1,728,000	-0.00(-12.50%)
Jan 21, 2026	0.0007	0.0008	0.0006	0.0008	13,144,311	+0.00(+14.29%)
Jan 20, 2026	0.0008	0.0008	0.0007	0.0007	12,729,273	+0.00(+0.00%)
Jan 16, 2026	0.0008	0.0008	0.0007	0.0007	13,825,000	+0.00(+0.00%)
Jan 15, 2026	0.0008	0.0008	0.0007	0.0007	11,320,000	-0.00(-12.50%)
Jan 14, 2026	0.0008	0.0009	0.0007	0.0008	18,215,818	+0.00(+0.00%)
Jan 13, 2026	0.0008	0.0008	0.0007	0.0008	10,198,634	+0.00(+0.00%)
Jan 12, 2026	0.0008	0.0009	0.0008	0.0008	11,624,223	-0.00(-11.11%)
Jan 09, 2026	0.0010	0.0010	0.0008	0.0009	15,544,146	-0.00(-10.00%)
Jan 08, 2026	0.0010	0.0010	0.0008	0.0010	15,083,500	-0.00(-9.09%)
Jan 07, 2026	0.0010	0.0012	0.0009	0.0011	16,550,227	+0.00(+0.00%)
Jan 06, 2026	0.0013	0.0013	0.0010	0.0011	37,027,776	-0.00(-21.43%)
Jan 05, 2026	0.0015	0.0016	0.0013	0.0014	11,928,753	+0.00(+0.00%)
Jan 02, 2026	0.0018	0.0018	0.0014	0.0014	11,455,248	-0.00(-22.22%)
Dec 31, 2025	0.0018	0.0019	0.0015	0.0018	12,022,241	+0.00(+5.88%)
Dec 30, 2025	0.0013	0.0019	0.0012	0.0017	29,852,220	+0.00(+21.43%)
Dec 29, 2025	0.0016	0.0016	0.0013	0.0014	5,109,206	-0.00(-6.67%)
Dec 26, 2025	0.0014	0.0016	0.0012	0.0015	8,340,535	+0.00(+0.00%)
Dec 24, 2025	0.0015	0.0015	0.0012	0.0015	18,024,964	-0.00(-11.76%)
Dec 23, 2025	0.0026	0.0027	0.0015	0.0017	47,030,484	-0.00(-39.29%)
Dec 22, 2025	0.0013	0.0030	0.0010	0.0028	27,727,848	+0.00(+115.38%)
Dec 19, 2025	0.0009	0.0013	0.0009	0.0013	30,098,024	+0.00(+62.50%)
Dec 18, 2025	0.0009	0.0009	0.0007	0.0008	14,400,984	-0.00(-11.11%)
Dec 17, 2025	0.0007	0.0009	0.0007	0.0009	11,715,299	+0.00(+28.57%)
Dec 16, 2025	0.0009	0.0009	0.0007	0.0007	6,999,440	-0.00(-30.00%)
Dec 15, 2025	0.0009	0.0010	0.0009	0.0010	875,000	+0.00(+0.00%)
Dec 12, 2025	0.0010	0.0010	0.0008	0.0010	8,173,718	+0.00(+0.00%)
Dec 11, 2025	0.0010	0.0010	0.0010	0.0010	221,774	+0.00(+0.00%)
Dec 10, 2025	0.0010	0.0011	0.0010	0.0010	11,247,954	+0.00(+0.00%)
Dec 09, 2025	0.0011	0.0011	0.0010	0.0010	22,114,000	-0.00(-9.09%)
Dec 08, 2025	0.0013	0.0015	0.0011	0.0011	27,996,780	-0.00(-21.43%)
Dec 05, 2025	0.0012	0.0016	0.0010	0.0014	32,686,144	+0.00(+16.67%)
Dec 04, 2025	0.0008	0.0012	0.0008	0.0012	35,204,176	+0.00(+50.00%)
Dec 03, 2025	0.0007	0.0009	0.0007	0.0008	1,338,838	+0.00(+14.29%)
Dec 02, 2025	0.0009	0.0009	0.0007	0.0007	3,530,010	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.