Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.6090	0.6269	0.5886	0.5950	614,636	-0.00(-0.50%)
Aug 06, 2025	0.5700	0.6060	0.5589	0.5980	454,377	+0.04(+7.26%)
Aug 05, 2025	0.5627	0.5627	0.5361	0.5575	401,845	-0.01(-0.89%)
Aug 04, 2025	0.5810	0.5900	0.5500	0.5625	131,549	+0.03(+4.71%)
Aug 01, 2025	0.5275	0.5468	0.5250	0.5372	130,278	+0.01(+1.94%)
Jul 31, 2025	0.5460	0.5460	0.5270	0.5270	289,429	-0.02(-3.48%)
Jul 30, 2025	0.5446	0.5881	0.5411	0.5460	496,709	+0.00(+0.00%)
Jul 29, 2025	0.5400	0.5619	0.5356	0.5460	90,337	+0.00(+0.00%)
Jul 28, 2025	0.5734	0.5734	0.5451	0.5460	139,685	-0.01(-1.34%)
Jul 25, 2025	0.5630	0.5630	0.5453	0.5534	49,842	-0.01(-1.05%)
Jul 24, 2025	0.5630	0.5630	0.5494	0.5593	127,939	-0.00(-0.66%)
Jul 23, 2025	0.5674	0.5674	0.5540	0.5630	45,867	-0.00(-0.35%)
Jul 22, 2025	0.5230	0.5664	0.5230	0.5650	90,559	+0.02(+3.10%)
Jul 21, 2025	0.5377	0.5600	0.5100	0.5480	280,732	+0.02(+4.38%)
Jul 18, 2025	0.5380	0.5400	0.5240	0.5250	87,139	-0.00(-0.76%)
Jul 17, 2025	0.5400	0.5400	0.5216	0.5290	107,321	-0.01(-1.86%)
Jul 16, 2025	0.5321	0.5448	0.5223	0.5390	79,750	+0.00(+0.73%)
Jul 15, 2025	0.5530	0.5588	0.5313	0.5351	74,374	-0.01(-1.02%)
Jul 14, 2025	0.5400	0.5639	0.5220	0.5406	258,313	-0.02(-3.46%)
Jul 11, 2025	0.5300	0.5640	0.5300	0.5600	169,223	+0.02(+3.99%)
Jul 10, 2025	0.5511	0.5512	0.5350	0.5385	153,654	+0.00(+0.75%)
Jul 09, 2025	0.5189	0.5400	0.5177	0.5345	119,652	+0.01(+1.42%)
Jul 08, 2025	0.5300	0.5470	0.5200	0.5270	134,328	-0.02(-2.98%)
Jul 07, 2025	0.5600	0.5620	0.5368	0.5432	328,782	-0.01(-1.86%)
Jul 03, 2025	0.5638	0.5640	0.5520	0.5535	105,004	-0.01(-1.16%)
Jul 02, 2025	0.5625	0.5625	0.5430	0.5600	211,163	-0.02(-3.45%)
Jul 01, 2025	0.5400	0.5800	0.5050	0.5800	35,758	+0.04(+6.81%)
Jun 30, 2025	0.5450	0.5533	0.5370	0.5430	102,400	+0.00(+0.39%)
Jun 27, 2025	0.5635	0.5723	0.5342	0.5409	292,963	-0.04(-6.22%)
Jun 26, 2025	0.6000	0.6000	0.5747	0.5768	249,505	-0.00(-0.02%)
Jun 25, 2025	0.5700	0.5800	0.5700	0.5769	170,990	+0.00(+0.54%)
Jun 24, 2025	0.5794	0.5800	0.5617	0.5738	132,216	-0.00(-0.30%)
Jun 23, 2025	0.5610	0.6000	0.5610	0.5755	209,809	+0.01(+2.55%)
Jun 20, 2025	0.5798	0.5799	0.5588	0.5612	110,902	-0.02(-2.64%)
Jun 18, 2025	0.5831	0.5842	0.5750	0.5764	132,310	-0.00(-0.62%)
Jun 17, 2025	0.5755	0.6090	0.5734	0.5800	145,919	+0.01(+0.89%)
Jun 16, 2025	0.5950	0.6063	0.5682	0.5749	222,455	-0.01(-1.51%)
Jun 13, 2025	0.5869	0.5900	0.5749	0.5837	187,651	+0.01(+2.13%)
Jun 12, 2025	0.5750	0.5752	0.5650	0.5715	88,602	+0.01(+2.05%)
Jun 11, 2025	0.6110	0.6110	0.5590	0.5600	91,115	+0.00(+0.00%)
Jun 10, 2025	0.5800	0.6120	0.5600	0.5600	220,402	-0.02(-3.83%)
Jun 09, 2025	0.5700	0.5900	0.5700	0.5823	207,526	+0.01(+1.93%)
Jun 06, 2025	0.5966	0.6033	0.5700	0.5713	179,866	-0.02(-3.77%)
Jun 05, 2025	0.6235	0.6235	0.5650	0.5937	254,873	+0.02(+2.72%)
Jun 04, 2025	0.5960	0.5960	0.5700	0.5780	260,792	-0.01(-1.85%)
Jun 03, 2025	0.5995	0.5995	0.5741	0.5889	182,880	-0.00(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.