Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026		0.0402	0.0402	0.0402	250	-0.01(-19.60%)
Feb 12, 2026	0.0500	0.0500	0.0400	0.0500	57,425	+0.01(+20.48%)
Feb 11, 2026	0.0400	0.0425	0.0400	0.0415	18,951	+0.00(+3.75%)
Feb 09, 2026				0.0400	105	+0.00(+0.00%)
Feb 06, 2026	0.0401	0.0455	0.0400	0.0400	15,209	-0.01(-20.00%)
Feb 05, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.94%)
Feb 04, 2026	0.0455	0.0455	0.0400	0.0435	2,350	-0.00(-3.33%)
Feb 03, 2026	0.0415	0.0450	0.0415	0.0450	17,227	+0.00(+0.00%)
Feb 02, 2026	0.0450	0.0500	0.0410	0.0450	71,343	-0.00(-2.17%)
Jan 29, 2026				0.0460	1	-0.02(-30.30%)
Jan 28, 2026	0.0530	0.0660	0.0530	0.0660	51,947	+0.02(+51.72%)
Jan 27, 2026	0.0500	0.0500	0.0400	0.0435	49,976	-0.01(-13.00%)
Jan 26, 2026	0.0500	0.0500	0.0500	0.0500	300	-0.00(-5.66%)
Jan 22, 2026				0.0530	0	-0.01(-8.93%)
Jan 20, 2026				0.0582	18	+0.00(+5.82%)
Jan 16, 2026	0.0550	0.0550	0.0550	0.0550	1,300	+0.00(+7.84%)
Jan 15, 2026	0.0690	0.0690	0.0510	0.0510	12,200	+0.00(+2.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	8,145	-0.00(-3.85%)
Jan 13, 2026	0.0510	0.0860	0.0510	0.0520	14,502	-0.02(-23.42%)
Jan 12, 2026	0.0944	0.0944	0.0679	0.0679	6,005	+0.01(+13.74%)
Jan 09, 2026	0.0597	0.0597	0.0597	0.0597	10,000	-0.00(-2.13%)
Jan 08, 2026	0.0351	0.0610	0.0351	0.0610	94,550	+0.02(+40.88%)
Jan 07, 2026	0.0429	0.0433	0.0400	0.0433	66,900	+0.00(+7.98%)
Jan 06, 2026	0.0401	0.0401	0.0401	0.0401	19,250	+0.00(+0.00%)
Jan 05, 2026	0.0402	0.0451	0.0401	0.0401	51,109	-0.01(-13.95%)
Jan 02, 2026	0.0436	0.0466	0.0436	0.0466	6,201	+0.01(+15.92%)
Dec 31, 2025	0.0458	0.0648	0.0401	0.0402	21,566	-0.01(-12.23%)
Dec 30, 2025	0.0458	0.0502	0.0457	0.0458	177,177	-0.01(-23.15%)
Dec 29, 2025	0.0502	0.0690	0.0502	0.0596	98,651	-0.01(-11.04%)
Dec 26, 2025	0.0700	0.0700	0.0670	0.0670	10,101	-0.00(-4.29%)
Dec 24, 2025	0.0670	0.0700	0.0670	0.0700	31,149	+0.00(+0.00%)
Dec 23, 2025	0.0610	0.0700	0.0610	0.0700	75,052	+0.00(+4.48%)
Dec 22, 2025	0.0685	0.0700	0.0670	0.0670	32,417	+0.00(+0.00%)
Dec 19, 2025	0.0670	0.0670	0.0670	0.0670	300	+0.00(+0.00%)
Dec 18, 2025	0.0670	0.0670	0.0670	0.0670	4,015	-0.01(-10.67%)
Dec 17, 2025	0.0670	0.0750	0.0670	0.0750	60,100	+0.00(+5.63%)
Dec 16, 2025	0.0670	0.0710	0.0621	0.0710	102,800	+0.02(+36.54%)
Dec 15, 2025	0.0520	0.0520	0.0520	0.0520	84,500	+0.00(+0.00%)
Dec 12, 2025	0.0600	0.0600	0.0520	0.0520	84,725	-0.01(-16.80%)
Dec 11, 2025	0.0600	0.0625	0.0520	0.0625	37,900	-0.00(-3.55%)
Dec 10, 2025	0.0502	0.0658	0.0502	0.0648	78,771	-0.01(-14.40%)
Dec 09, 2025	0.0500	0.0757	0.0500	0.0757	125,147	+0.02(+45.02%)
Dec 08, 2025	0.0514	0.0522	0.0514	0.0522	38,600	+0.00(+1.56%)
Dec 05, 2025	0.0600	0.0600	0.0514	0.0514	21,705	-0.00(-1.15%)
Dec 04, 2025	0.0513	0.0705	0.0513	0.0520	72,910	+0.00(+1.36%)
Dec 03, 2025	0.0513	0.0513	0.0513	0.0513	2,300	-0.02(-26.71%)
Dec 02, 2025	0.0701	0.0701	0.0700	0.0700	33,110	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.