Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8607	0.8800	0.8325	0.8602	43,686	+0.01(+0.89%)
Feb 05, 2026	0.9011	0.9011	0.8385	0.8526	88,738	-0.04(-4.68%)
Feb 04, 2026	0.9171	0.9196	0.8598	0.8945	24,901	-0.01(-1.36%)
Feb 03, 2026	0.9531	0.9715	0.8972	0.9068	35,627	+0.02(+1.90%)
Feb 02, 2026	0.8590	0.9160	0.8492	0.8899	66,369	+0.02(+2.29%)
Jan 30, 2026	0.9336	0.9916	0.8600	0.8700	176,695	-0.12(-11.86%)
Jan 29, 2026	1.012	1.050	0.9257	0.9871	88,303	-0.01(-1.14%)
Jan 28, 2026	1.040	1.050	0.9922	0.9985	84,106	-0.05(-4.59%)
Jan 27, 2026	1.070	1.080	0.9786	1.046	162,262	+0.02(+1.60%)
Jan 26, 2026	0.9696	1.080	0.9501	1.030	458,675	+0.09(+9.57%)
Jan 23, 2026	0.9109	0.9714	0.8980	0.9400	111,494	+0.04(+4.75%)
Jan 22, 2026	0.8500	0.9119	0.8100	0.8974	192,940	+0.02(+2.17%)
Jan 21, 2026	0.8901	0.9923	0.8512	0.8783	111,943	-0.04(-4.52%)
Jan 20, 2026	0.8101	0.9214	0.8101	0.9199	260,361	+0.10(+11.91%)
Jan 16, 2026	0.8500	0.8563	0.8065	0.8220	117,114	-0.05(-5.22%)
Jan 15, 2026	0.8800	0.8998	0.8500	0.8673	67,441	+0.00(+0.32%)
Jan 14, 2026	0.8995	0.9030	0.8645	0.8645	90,022	-0.03(-3.23%)
Jan 13, 2026	0.9200	0.9300	0.8934	0.8934	27,675	-0.02(-1.73%)
Jan 12, 2026	0.9134	0.9500	0.9089	0.9091	100,489	+0.00(+0.13%)
Jan 09, 2026	0.9080	0.9100	0.8588	0.9079	81,028	+0.00(+0.29%)
Jan 08, 2026	0.8807	0.9054	0.8800	0.9053	55,007	+0.01(+0.59%)
Jan 07, 2026	0.8960	0.9209	0.8783	0.9000	32,714	-0.01(-1.28%)
Jan 06, 2026	0.9276	0.9300	0.8844	0.9117	54,620	+0.01(+1.58%)
Jan 05, 2026	0.8521	0.9711	0.8521	0.8975	57,809	+0.00(+0.50%)
Jan 02, 2026	0.9000	0.9810	0.8812	0.8930	72,245	-0.06(-6.77%)
Dec 31, 2025	0.9700	1.050	0.8900	0.9578	184,207	-0.02(-2.46%)
Dec 30, 2025	0.9700	1.080	0.9523	0.9820	51,605	+0.03(+3.37%)
Dec 29, 2025	0.9550	1.015	0.9124	0.9500	109,098	-0.06(-6.31%)
Dec 26, 2025	0.9184	1.020	0.9184	1.014	68,376	+0.03(+2.94%)
Dec 24, 2025	0.9626	1.000	0.9295	0.9850	51,203	+0.01(+0.51%)
Dec 23, 2025	0.9385	0.9800	0.9100	0.9800	54,404	+0.07(+7.69%)
Dec 22, 2025	0.9360	0.9800	0.8965	0.9100	54,277	-0.01(-1.09%)
Dec 19, 2025	0.8683	0.9251	0.8546	0.9200	105,942	+0.01(+1.17%)
Dec 18, 2025	0.9160	0.9437	0.8794	0.9094	86,723	-0.01(-1.26%)
Dec 17, 2025	0.9860	0.9900	0.9167	0.9210	78,509	-0.06(-6.02%)
Dec 16, 2025	1.020	1.090	0.9633	0.9800	110,970	-0.02(-1.86%)
Dec 15, 2025	0.9709	1.058	0.9600	0.9986	74,127	+0.09(+10.31%)
Dec 12, 2025	0.9626	1.070	0.9053	0.9053	113,522	-0.02(-2.32%)
Dec 11, 2025	0.8400	0.9500	0.8400	0.9268	241,576	+0.10(+12.45%)
Dec 10, 2025	0.8101	0.8548	0.8101	0.8242	26,301	-0.02(-1.88%)
Dec 09, 2025	0.8260	0.8817	0.7973	0.8400	133,986	+0.02(+2.70%)
Dec 08, 2025	0.8318	0.9000	0.7872	0.8179	61,366	-0.00(-0.44%)
Dec 05, 2025	0.8200	0.8579	0.8090	0.8215	103,824	+0.00(+0.18%)
Dec 04, 2025	0.7793	0.8200	0.7600	0.8200	166,126	+0.03(+4.46%)
Dec 03, 2025	0.7568	0.7850	0.7128	0.7850	95,889	+0.04(+4.67%)
Dec 02, 2025	0.7715	0.7815	0.7500	0.7500	19,774	-0.04(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.