Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3323	0.3490	0.2941	0.3030	714,279	-0.02(-5.31%)
Dec 11, 2025	0.2893	0.3414	0.2700	0.3200	1,218,514	+0.03(+11.65%)
Dec 10, 2025	0.2753	0.2875	0.2700	0.2866	624,279	+0.01(+2.36%)
Dec 09, 2025	0.2572	0.2875	0.2502	0.2800	485,099	+0.02(+6.95%)
Dec 08, 2025	0.2610	0.2800	0.2450	0.2618	530,858	+0.00(+0.42%)
Dec 05, 2025	0.2410	0.2720	0.2410	0.2607	562,364	+0.01(+3.45%)
Dec 04, 2025	0.2802	0.2845	0.2500	0.2520	876,803	-0.04(-12.35%)
Dec 03, 2025	0.3028	0.3062	0.2845	0.2875	291,987	-0.00(-0.28%)
Dec 02, 2025	0.3030	0.3030	0.2730	0.2883	489,267	-0.01(-3.58%)
Dec 01, 2025	0.3180	0.3198	0.2960	0.2990	950,642	+0.01(+4.55%)
Nov 28, 2025	0.2470	0.3000	0.2470	0.2860	978,095	+0.03(+12.55%)
Nov 26, 2025	0.2200	0.2541	0.2200	0.2541	922,224	+0.04(+17.10%)
Nov 25, 2025	0.2059	0.2227	0.2030	0.2170	363,617	+0.01(+6.69%)
Nov 24, 2025	0.2015	0.2059	0.1904	0.2034	499,270	+0.01(+3.25%)
Nov 21, 2025	0.1918	0.2059	0.1850	0.1970	530,572	-0.00(-0.66%)
Nov 20, 2025	0.2067	0.2067	0.1870	0.1983	628,044	-0.00(-1.44%)
Nov 19, 2025	0.2125	0.2150	0.1995	0.2012	304,054	-0.01(-4.73%)
Nov 18, 2025	0.2116	0.2140	0.2050	0.2112	273,131	-0.00(-0.52%)
Nov 17, 2025	0.2089	0.2326	0.2016	0.2123	750,487	-0.01(-4.63%)
Nov 14, 2025	0.2200	0.2303	0.2120	0.2226	474,503	-0.01(-3.22%)
Nov 13, 2025	0.2658	0.2658	0.2271	0.2300	266,266	-0.03(-10.47%)
Nov 12, 2025	0.2300	0.2590	0.2260	0.2569	1,227,246	+0.02(+9.18%)
Nov 11, 2025	0.2400	0.2400	0.2208	0.2353	197,816	+0.00(+0.13%)
Nov 10, 2025	0.2264	0.2426	0.2210	0.2350	877,166	+0.02(+7.06%)
Nov 07, 2025	0.2213	0.2270	0.2075	0.2195	1,097,254	+0.01(+7.07%)
Nov 06, 2025	0.2152	0.2235	0.2046	0.2050	459,615	-0.01(-5.53%)
Nov 05, 2025	0.2000	0.2170	0.2000	0.2170	380,497	+0.02(+8.45%)
Nov 04, 2025	0.2300	0.2300	0.2000	0.2001	482,382	-0.03(-11.30%)
Nov 03, 2025	0.2209	0.2279	0.2156	0.2256	483,990	-0.00(-1.91%)
Oct 31, 2025	0.2364	0.2364	0.2150	0.2300	557,403	+0.00(+0.09%)
Oct 30, 2025	0.2200	0.2370	0.2147	0.2298	1,027,120	+0.01(+4.45%)
Oct 29, 2025	0.2279	0.2360	0.2158	0.2200	721,010	+0.01(+2.71%)
Oct 28, 2025	0.2150	0.2203	0.2050	0.2142	477,969	+0.01(+3.93%)
Oct 27, 2025	0.2104	0.2220	0.2000	0.2061	1,119,507	-0.01(-4.85%)
Oct 24, 2025	0.2195	0.2324	0.2060	0.2166	763,140	+0.00(+0.51%)
Oct 23, 2025	0.2128	0.2270	0.2120	0.2155	1,129,502	-0.00(-1.60%)
Oct 22, 2025	0.2100	0.2190	0.2051	0.2190	368,258	+0.01(+3.50%)
Oct 21, 2025	0.2350	0.2350	0.2100	0.2116	1,348,524	-0.03(-11.69%)
Oct 20, 2025	0.2468	0.2468	0.2310	0.2396	546,115	+0.00(+0.67%)
Oct 17, 2025	0.2517	0.2538	0.2270	0.2380	1,311,835	-0.02(-6.96%)
Oct 16, 2025	0.2768	0.2814	0.2558	0.2558	962,486	-0.02(-6.68%)
Oct 15, 2025	0.2680	0.2870	0.2670	0.2741	1,224,141	-0.00(-1.19%)
Oct 14, 2025	0.2800	0.2930	0.2633	0.2774	694,412	-0.03(-8.75%)
Oct 13, 2025	0.2850	0.3198	0.2700	0.3040	1,044,554	+0.05(+19.12%)
Oct 10, 2025	0.2690	0.2750	0.2500	0.2552	942,034	-0.01(-4.85%)
Oct 09, 2025	0.3200	0.3290	0.2560	0.2682	1,190,217	-0.03(-10.15%)
Oct 08, 2025	0.2757	0.3023	0.2732	0.2985	971,638	+0.03(+10.07%)
Oct 07, 2025	0.2800	0.2900	0.2620	0.2712	1,038,385	-0.02(-6.48%)
Oct 06, 2025	0.2757	0.2900	0.2500	0.2900	1,396,950	+0.03(+12.01%)
Oct 03, 2025	0.2730	0.2730	0.2538	0.2589	952,193	-0.00(-1.48%)
Oct 02, 2025	0.2706	0.2706	0.2424	0.2628	543,624	+0.00(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.