Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0300	0	-0.00(-5.96%)
Jan 26, 2026				0.0319	0	+0.00(+6.33%)
Jan 23, 2026	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+19.05%)
Jan 21, 2026				0.0252	46	-0.00(-10.95%)
Jan 20, 2026	0.0283	0.0283	0.0283	0.0283	6,225	+0.00(+13.20%)
Jan 16, 2026	0.0280	0.0297	0.0250	0.0250	22,226	-0.01(-37.50%)
Jan 15, 2026	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.76%)
Jan 12, 2026				0.0397	0	+0.00(+5.87%)
Jan 08, 2026				0.0375	0	-0.00(-0.79%)
Jan 06, 2026				0.0378	15	+0.00(+14.55%)
Jan 02, 2026				0.0330	0	+0.00(+10.74%)
Dec 31, 2025	0.0298	0.0298	0.0298	0.0298	1,001	-0.00(-8.31%)
Dec 30, 2025	0.0325	0.0325	0.0325	0.0325	2,100	-0.01(-14.92%)
Dec 29, 2025	0.0342	0.0382	0.0324	0.0382	12,600	-0.00(-4.50%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 22, 2025	0.0460	0.0460	0.0383	0.0400	11,400	+0.00(+5.26%)
Dec 18, 2025				0.0380	0	+0.00(+2.70%)
Dec 17, 2025	0.0403	0.0403	0.0370	0.0370	200	+0.00(+2.78%)
Dec 15, 2025				0.0360	0	+0.00(+0.28%)
Dec 12, 2025	0.0359	0.0360	0.0359	0.0359	30,000	-0.00(-0.28%)
Dec 11, 2025	0.0356	0.0510	0.0356	0.0360	72,600	+0.00(+16.13%)
Dec 10, 2025	0.0380	0.0391	0.0310	0.0310	80,000	-0.01(-19.48%)
Dec 09, 2025	0.0410	0.0412	0.0385	0.0385	53,600	-0.00(-11.49%)
Dec 08, 2025	0.0393	0.0435	0.0392	0.0435	30,102	+0.00(+2.11%)
Dec 04, 2025				0.0426	0	-0.01(-14.80%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	38,000	+0.00(+8.46%)
Dec 02, 2025	0.0500	0.0500	0.0422	0.0461	42,000	-0.01(-16.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.