Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 11.10 | 15.00 | 11.10 | 14.45 | 920 | +0.12(+0.85%) |
Jun 27, 2024 | 14.33 | 0 | +1.73(+13.71%) | |||
Jun 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 480 | +0.10(+0.80%) |
Jun 25, 2024 | 12.50 | 12.50 | 12.30 | 12.50 | 1,890 | -0.50(-3.85%) |
Jun 20, 2024 | 13.00 | 101 | -0.50(-3.70%) | |||
Jun 18, 2024 | 11.00 | 14.50 | 11.00 | 13.50 | 930 | -1.50(-10.00%) |
Jun 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,098 | +0.12(+0.84%) |
Jun 12, 2024 | 14.88 | 12 | -0.12(-0.83%) | |||
Jun 11, 2024 | 13.90 | 15.00 | 13.90 | 15.00 | 400 | +0.24(+1.63%) |
Jun 07, 2024 | 14.76 | 82 | -0.24(-1.60%) | |||
Jun 06, 2024 | 15.00 | 15.00 | 14.25 | 15.00 | 2,114 | +0.00(+0.00%) |
Jun 05, 2024 | 15.00 | 15.00 | 14.99 | 15.00 | 1,996 | +0.00(+0.00%) |
Jun 04, 2024 | 11.50 | 15.00 | 11.50 | 15.00 | 4,342 | +2.20(+17.19%) |
Jun 03, 2024 | 13.75 | 15.00 | 11.00 | 12.80 | 5,519 | -0.38(-2.92%) |
May 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 282 | -1.06(-7.47%) |
May 30, 2024 | 13.05 | 14.98 | 13.05 | 14.25 | 515 | -0.25(-1.72%) |
May 29, 2024 | 14.75 | 14.98 | 14.26 | 14.50 | 2,508 | +0.00(+0.00%) |
May 28, 2024 | 13.00 | 14.65 | 13.00 | 14.50 | 1,389 | +0.29(+2.06%) |
May 24, 2024 | 12.04 | 14.96 | 11.82 | 14.21 | 4,868 | +2.21(+18.40%) |
May 23, 2024 | 13.50 | 13.50 | 11.50 | 12.00 | 2,869 | -1.25(-9.43%) |
May 22, 2024 | 15.00 | 15.00 | 13.25 | 13.25 | 938 | -0.75(-5.36%) |
May 21, 2024 | 12.00 | 15.00 | 12.00 | 14.00 | 1,490 | +2.00(+16.67%) |
May 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 135 | -0.70(-5.51%) |
May 17, 2024 | 13.25 | 13.25 | 12.70 | 12.70 | 400 | -2.30(-15.33%) |
May 15, 2024 | 15.00 | 300 | +3.00(+25.00%) | |||
May 13, 2024 | 12.00 | 150 | -3.50(-22.58%) | |||
May 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 101 | +2.25(+16.98%) |
May 09, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 301 | +0.50(+3.92%) |
May 08, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 213 | -0.25(-1.92%) |
May 07, 2024 | 12.89 | 13.00 | 12.89 | 13.00 | 700 | +0.00(+0.00%) |
May 06, 2024 | 13.10 | 17.00 | 13.00 | 13.00 | 1,650 | -2.00(-13.33%) |
May 03, 2024 | 16.50 | 17.00 | 14.00 | 15.00 | 1,153 | +1.75(+13.21%) |
May 02, 2024 | 12.89 | 13.25 | 12.89 | 13.25 | 400 | -0.37(-2.72%) |