Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.6007 +0.0211 (+3.64%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.6007 0.6007 0.5933 0.6007 6,681 +0.02(+3.64%)
Dec 15, 2025 0.5796 0.5930 0.5793 0.5796 3,001 -0.02(-3.38%)
Dec 11, 2025 0.5999 9 +0.03(+5.62%)
Dec 10, 2025 0.5881 0.6100 0.5680 0.5680 11,000 -0.03(-5.33%)
Dec 09, 2025 0.6000 0.6020 0.5900 0.6000 2,482 +0.01(+1.69%)
Dec 08, 2025 0.5865 0.6000 0.5800 0.5900 14,701 +0.01(+2.08%)
Dec 05, 2025 0.5825 0.5825 0.5780 0.5780 6,301 +0.03(+4.79%)
Dec 04, 2025 0.5678 0.6116 0.5516 0.5516 3,046 -0.03(-4.72%)
Dec 03, 2025 0.6390 0.6390 0.5508 0.5789 6,595 -0.00(-0.03%)
Dec 02, 2025 0.5791 0.6181 0.5791 0.5791 12,953 -0.01(-1.18%)
Dec 01, 2025 0.5200 0.5860 0.5200 0.5860 25,230 +0.02(+2.81%)
Nov 28, 2025 0.5700 0.5700 0.5628 0.5700 17,350 +0.00(+0.32%)
Nov 26, 2025 0.5500 0.5682 0.5500 0.5682 13,525 +0.02(+3.31%)
Nov 25, 2025 0.5642 0.5642 0.5500 0.5500 5,025 -0.01(-2.01%)
Nov 24, 2025 0.5584 0.5667 0.5584 0.5613 10,719 -0.00(-0.83%)
Nov 21, 2025 0.5720 0.5720 0.5660 0.5660 11,601 +0.00(+0.18%)
Nov 20, 2025 0.5790 0.5790 0.5650 0.5650 18,214 -0.01(-0.96%)
Nov 19, 2025 0.5778 0.5778 0.5705 0.5705 2,526 +0.00(+0.09%)
Nov 18, 2025 0.5660 0.5700 0.5601 0.5700 9,630 +0.00(+0.80%)
Nov 17, 2025 0.5500 0.5741 0.5500 0.5655 14,581 +0.00(+0.07%)
Nov 14, 2025 0.5620 0.5651 0.5619 0.5651 18,011 -0.00(-0.12%)
Nov 13, 2025 0.5692 0.5692 0.5658 0.5658 1,350 -0.00(-0.79%)
Nov 12, 2025 0.5640 0.5703 0.5605 0.5703 17,397 +0.00(+0.78%)
Nov 11, 2025 0.5659 0.5659 0.5659 0.5659 465 +0.00(+0.30%)
Nov 10, 2025 0.5670 0.5750 0.5642 0.5642 7,089 +0.01(+2.58%)
Nov 07, 2025 0.5500 0.5667 0.5500 0.5500 9,629 -0.01(-2.60%)
Nov 06, 2025 0.5900 0.5960 0.5400 0.5647 18,728 -0.01(-1.76%)
Nov 05, 2025 0.5500 0.5748 0.5201 0.5748 23,483 +0.02(+3.20%)
Nov 04, 2025 0.5570 0.5570 0.5565 0.5570 1,060 +0.00(+0.00%)
Nov 03, 2025 0.5326 0.5570 0.5175 0.5570 1,340 +0.01(+2.30%)
Oct 31, 2025 0.5748 0.5781 0.5445 0.5445 28,100 +0.02(+4.47%)
Oct 30, 2025 0.5171 0.5212 0.5171 0.5212 33,740 +0.01(+2.72%)
Oct 29, 2025 0.5320 0.5320 0.5320 0.5074 27,505 -0.02(-3.13%)
Oct 28, 2025 0.5135 0.5238 0.5000 0.5238 20,915 -0.01(-1.17%)
Oct 27, 2025 0.5096 0.5300 0.5096 0.5300 11,572 +0.02(+4.78%)
Oct 24, 2025 0.5012 0.5058 0.5012 0.5058 2,825 +0.01(+1.16%)
Oct 23, 2025 0.4981 0.5200 0.4981 0.5000 25,751 -0.01(-1.03%)
Oct 22, 2025 0.4900 0.5052 0.4900 0.5052 10,214 -0.00(-0.26%)
Oct 21, 2025 0.4795 0.5200 0.4746 0.5065 52,177 +0.02(+3.77%)
Oct 20, 2025 0.4900 0.4900 0.4721 0.4881 10,510 +0.02(+3.19%)
Oct 17, 2025 0.4906 0.4906 0.4700 0.4730 6,904 -0.02(-3.49%)
Oct 16, 2025 0.4901 0.4901 0.4650 0.4901 2,108 -0.00(-0.69%)
Oct 15, 2025 0.5045 0.5084 0.4790 0.4935 108,635 -0.01(-1.30%)
Oct 14, 2025 0.4650 0.5083 0.4650 0.5000 5,998 +0.01(+2.56%)
Oct 13, 2025 0.4875 0.4875 0.4875 0.4875 3,605 -0.01(-2.50%)
Oct 10, 2025 0.5000 0.5000 0.5000 0.5000 4,329 -0.00(-0.66%)
Oct 09, 2025 0.5033 0.5033 0.5033 0.5033 196 -0.01(-1.31%)
Oct 08, 2025 0.5110 0.5118 0.5018 0.5100 3,238 +0.02(+3.13%)
Oct 07, 2025 0.5015 0.5103 0.4945 0.4945 13,564 -0.00(-0.70%)
Oct 06, 2025 0.5200 0.5775 0.4700 0.4980 5,017 -0.05(-9.45%)
Oct 03, 2025 0.5183 0.5500 0.5183 0.5500 4,185 +0.05(+9.28%)
Oct 02, 2025 0.5010 0.5154 0.5010 0.5033 10,043 -0.01(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.