Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6050	0.6338	0.6033	0.6185	12,141	+0.01(+2.23%)
Feb 05, 2026	0.5676	0.6095	0.5676	0.6050	10,708	-0.01(-0.88%)
Feb 04, 2026	0.6300	0.6300	0.6104	0.6104	13,913	-0.01(-1.55%)
Feb 03, 2026	0.6316	0.6316	0.6200	0.6200	1,768	-0.04(-5.73%)
Feb 02, 2026	0.6577	0.6577	0.6300	0.6577	3,213	+0.04(+5.84%)
Jan 30, 2026	0.6088	0.6300	0.6088	0.6214	11,196	+0.01(+2.02%)
Jan 29, 2026	0.6300	0.6330	0.6000	0.6091	14,411	+0.00(+0.07%)
Jan 28, 2026	0.6179	0.6179	0.6087	0.6087	642	+0.00(+0.41%)
Jan 27, 2026	0.6062	0.6066	0.6050	0.6062	7,014	+0.00(+0.81%)
Jan 26, 2026	0.6050	0.6150	0.5979	0.6013	27,600	+0.01(+0.94%)
Jan 23, 2026	0.5703	0.6000	0.5044	0.5957	22,656	+0.00(+0.46%)
Jan 22, 2026	0.6050	0.6050	0.5930	0.5930	17,397	-0.02(-4.03%)
Jan 20, 2026				0.6179	0	-0.00(-0.39%)
Jan 16, 2026	0.6203	0.6203	0.5931	0.6203	22,110	+0.03(+4.75%)
Jan 15, 2026	0.6071	0.6071	0.5689	0.5922	13,735	-0.03(-5.54%)
Jan 14, 2026	0.5900	0.6341	0.5900	0.6269	26,370	+0.03(+5.79%)
Jan 13, 2026	0.6150	0.6150	0.5926	0.5926	10,343	-0.02(-3.15%)
Jan 12, 2026	0.5977	0.6171	0.5944	0.6119	19,194	+0.01(+0.86%)
Jan 09, 2026	0.5895	0.6200	0.5868	0.6067	20,390	-0.01(-2.15%)
Jan 08, 2026	0.5959	0.6200	0.5959	0.6200	10,600	+0.02(+2.72%)
Jan 07, 2026	0.5992	0.6146	0.5761	0.6036	6,277	+0.02(+2.90%)
Jan 06, 2026	0.5849	0.6024	0.5700	0.5866	30,950	+0.01(+1.05%)
Jan 05, 2026	0.5716	0.6032	0.5716	0.5805	5,514	-0.02(-2.81%)
Jan 02, 2026	0.5973	0.5973	0.5973	0.5973	201	-0.04(-6.67%)
Dec 31, 2025	0.5869	0.6400	0.5722	0.6400	19,873	+0.05(+8.47%)
Dec 30, 2025	0.6159	0.6159	0.5881	0.5900	22,794	+0.00(+0.36%)
Dec 29, 2025	0.5879	0.5879	0.5700	0.5879	1,120	-0.01(-2.02%)
Dec 26, 2025	0.6250	0.6899	0.5800	0.6000	77,039	+0.01(+1.69%)
Dec 24, 2025	0.6225	0.6225	0.5900	0.5900	2,773	-0.01(-1.67%)
Dec 23, 2025	0.6200	0.6349	0.5976	0.6000	16,874	+0.00(+0.00%)
Dec 22, 2025	0.6114	0.6151	0.6000	0.6000	41,597	-0.02(-3.23%)
Dec 19, 2025	0.6000	0.6249	0.5845	0.6200	28,085	+0.03(+5.08%)
Dec 18, 2025	0.5660	0.5900	0.5660	0.5900	11,529	+0.01(+1.36%)
Dec 17, 2025	0.5821	0.5915	0.5821	0.5821	407	-0.02(-3.10%)
Dec 16, 2025	0.6007	0.6007	0.5933	0.6007	6,681	+0.02(+3.64%)
Dec 15, 2025	0.5796	0.5930	0.5793	0.5796	3,001	-0.02(-3.38%)
Dec 11, 2025				0.5999	9	+0.03(+5.62%)
Dec 10, 2025	0.5881	0.6100	0.5680	0.5680	11,000	-0.03(-5.33%)
Dec 09, 2025	0.6000	0.6020	0.5900	0.6000	2,482	+0.01(+1.69%)
Dec 08, 2025	0.5865	0.6000	0.5800	0.5900	14,701	+0.01(+2.08%)
Dec 05, 2025	0.5825	0.5825	0.5780	0.5780	6,301	+0.03(+4.79%)
Dec 04, 2025	0.5678	0.6116	0.5516	0.5516	3,046	-0.03(-4.72%)
Dec 03, 2025	0.6390	0.6390	0.5508	0.5789	6,595	-0.00(-0.03%)
Dec 02, 2025	0.5791	0.6181	0.5791	0.5791	12,953	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.