Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				1.433	0	+0.02(+1.63%)
Jul 08, 2025	1.490	1.490	1.410	1.410	130,184	-0.05(-3.62%)
Jul 07, 2025	1.450	1.500	1.430	1.463	140,705	+0.01(+0.90%)
Jul 03, 2025	1.440	1.450	1.430	1.450	73,290	+0.01(+0.42%)
Jul 02, 2025	1.409	1.450	1.400	1.444	135,425	+0.04(+3.14%)
Jul 01, 2025	1.400	1.420	1.370	1.400	107,713	+0.00(+0.00%)
Jun 30, 2025	1.400	1.420	1.380	1.400	177,271	+0.01(+0.72%)
Jun 27, 2025	1.400	1.420	1.380	1.390	53,058	-0.02(-1.24%)
Jun 26, 2025	1.405	1.410	1.380	1.407	85,739	+0.01(+0.90%)
Jun 25, 2025	1.390	1.410	1.390	1.395	34,600	+0.01(+0.36%)
Jun 24, 2025	1.440	1.443	1.390	1.390	245,952	-0.02(-1.42%)
Jun 23, 2025	1.450	1.450	1.390	1.410	340,120	+0.01(+0.50%)
Jun 20, 2025	1.440	1.440	1.400	1.403	144,450	+0.00(+0.21%)
Jun 18, 2025	1.440	1.440	1.400	1.400	463,068	-0.02(-1.41%)
Jun 17, 2025	1.411	1.430	1.400	1.420	110,607	+0.00(+0.00%)
Jun 16, 2025	1.400	1.450	1.400	1.420	287,033	-0.01(-0.98%)
Jun 13, 2025	1.410	1.440	1.400	1.434	192,349	+0.00(+0.28%)
Jun 12, 2025	1.415	1.434	1.410	1.430	113,076	+0.02(+1.63%)
Jun 11, 2025	1.430	1.430	1.400	1.407	189,956	-0.01(-0.57%)
Jun 10, 2025	1.404	1.420	1.400	1.415	104,087	+0.02(+1.07%)
Jun 09, 2025	1.430	1.430	1.390	1.400	257,146	-0.03(-2.10%)
Jun 06, 2025	1.449	1.450	1.420	1.430	108,650	-0.02(-1.38%)
Jun 05, 2025	1.430	1.450	1.430	1.450	268,609	+0.04(+2.58%)
Jun 04, 2025	1.380	1.420	1.380	1.413	230,813	+0.02(+1.69%)
Jun 03, 2025	1.390	1.390	1.372	1.390	167,366	+0.01(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.