Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0470 +0.0016 (+3.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0457 0.0470 0.0425 0.0470 4,599 +0.00(+3.52%)
Aug 21, 2025 0.0474 0.0474 0.0423 0.0454 17,795 -0.00(-9.20%)
Aug 20, 2025 0.0479 0.0500 0.0424 0.0500 6,584 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0426 0.0500 12,250 +0.00(+5.26%)
Aug 18, 2025 0.0451 0.0475 0.0451 0.0475 6,450 +0.00(+3.94%)
Aug 15, 2025 0.0420 0.0457 0.0420 0.0457 5,353 +0.00(+0.22%)
Aug 14, 2025 0.0461 0.0461 0.0446 0.0456 6,680 -0.00(-2.77%)
Aug 12, 2025 0.0469 1,875 +0.00(+2.18%)
Aug 11, 2025 0.0468 0.0480 0.0447 0.0459 31,000 +0.00(+4.32%)
Aug 08, 2025 0.0440 0.0476 0.0428 0.0440 59,310 +0.00(+0.00%)
Aug 07, 2025 0.0420 0.0441 0.0420 0.0440 5,100 +0.00(+4.76%)
Aug 06, 2025 0.0441 0.0460 0.0420 0.0420 4,299 +0.00(+0.00%)
Aug 05, 2025 0.0420 0.0440 0.0420 0.0420 33,100 -0.01(-16.00%)
Aug 04, 2025 0.0420 0.0500 0.0420 0.0500 44,644 +0.01(+16.82%)
Aug 01, 2025 0.0455 0.0455 0.0427 0.0428 9,050 +0.00(+0.23%)
Jul 31, 2025 0.0427 0.0500 0.0420 0.0427 5,453 +0.00(+0.00%)
Jul 30, 2025 0.0427 0.0427 0.0427 0.0427 390 -0.00(-0.23%)
Jul 29, 2025 0.0448 0.0448 0.0428 0.0428 9,905 -0.00(-4.89%)
Jul 28, 2025 0.0500 0.0500 0.0433 0.0450 48,105 -0.00(-3.85%)
Jul 25, 2025 0.0550 0.0550 0.0450 0.0468 20,200 -0.00(-2.09%)
Jul 24, 2025 0.0455 0.0478 0.0450 0.0478 1,050 -0.00(-0.62%)
Jul 23, 2025 0.0464 0.0481 0.0464 0.0481 12,747 -0.00(-1.23%)
Jul 22, 2025 0.0526 0.0540 0.0440 0.0487 19,500 -0.00(-0.20%)
Jul 21, 2025 0.0440 0.0495 0.0440 0.0488 3,075 +0.00(+5.63%)
Jul 18, 2025 0.0466 0.0478 0.0462 0.0462 800 +0.00(+0.65%)
Jul 17, 2025 0.0462 0.0462 0.0455 0.0459 3,472 -0.00(-0.86%)
Jul 16, 2025 0.0449 0.0463 0.0440 0.0463 53,993 +0.00(+1.76%)
Jul 15, 2025 0.0440 0.0457 0.0440 0.0455 5,525 -0.00(-5.01%)
Jul 14, 2025 0.0460 0.0485 0.0460 0.0479 53,690 +0.00(+0.00%)
Jul 11, 2025 0.0515 0.0522 0.0479 0.0479 29,846 -0.01(-12.91%)
Jul 10, 2025 0.0494 0.0550 0.0480 0.0550 11,927 +0.01(+14.58%)
Jul 09, 2025 0.0505 0.0521 0.0480 0.0480 3,525 -0.00(-4.57%)
Jul 08, 2025 0.0480 0.0505 0.0480 0.0503 4,546 +0.00(+0.00%)
Jul 07, 2025 0.0501 0.0520 0.0484 0.0503 1,300 -0.00(-2.33%)
Jul 03, 2025 0.0515 0.0515 0.0515 0.0515 100 +0.00(+0.39%)
Jul 02, 2025 0.0403 0.0540 0.0403 0.0513 1,175 +0.00(+0.98%)
Jul 01, 2025 0.0403 0.0514 0.0403 0.0508 2,219 -0.00(-4.87%)
Jun 27, 2025 0.0534 0 +0.00(+2.69%)
Jun 26, 2025 0.0460 0.0520 0.0460 0.0520 20,419 +0.00(+9.47%)
Jun 25, 2025 0.0403 0.0502 0.0403 0.0475 172,640 +0.00(+3.49%)
Jun 24, 2025 0.0450 0.0460 0.0420 0.0459 151,410 -0.00(-4.37%)
Jun 23, 2025 0.0500 0.0508 0.0480 0.0480 112,617 -0.01(-12.73%)
Jun 20, 2025 0.0453 0.0550 0.0430 0.0550 277,251 +0.01(+22.22%)
Jun 18, 2025 0.0446 0.0450 0.0442 0.0450 1,300 -0.00(-0.66%)
Jun 17, 2025 0.0453 0.0453 0.0453 0.0453 100 +0.00(+3.90%)
Jun 16, 2025 0.0443 0.0443 0.0436 0.0436 34,278 -0.00(-1.58%)
Jun 12, 2025 0.0443 10 +0.00(+1.14%)
Jun 11, 2025 0.0439 0.0439 0.0438 0.0438 26,019 +0.00(+0.23%)
Jun 10, 2025 0.0438 0.0438 0.0432 0.0437 126,100 -0.00(-1.35%)
Jun 09, 2025 0.0443 0.0443 0.0433 0.0443 1,916 +0.00(+0.00%)
Jun 06, 2025 0.0438 0.0443 0.0436 0.0443 4,500 +0.01(+18.77%)
Jun 05, 2025 0.0373 0.0453 0.0373 0.0373 900 -0.00(-11.40%)
Jun 04, 2025 0.0414 0.0443 0.0414 0.0421 38,409 -0.00(-3.88%)
Jun 03, 2025 0.0438 0.0438 0.0438 0.0438 9,573 +0.00(+9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.