Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	12.18	12.35	11.88	11.88	193,314	-0.18(-1.49%)
Jul 30, 2025	12.24	12.24	12.05	12.06	86,620	-0.05(-0.41%)
Jul 29, 2025	12.12	12.14	12.10	12.11	91,039	-0.04(-0.33%)
Jul 28, 2025	12.13	12.24	12.13	12.15	136,291	-0.12(-0.98%)
Jul 25, 2025	12.08	12.39	12.03	12.27	77,958	+0.02(+0.16%)
Jul 24, 2025	12.21	12.31	12.12	12.25	71,397	+0.12(+0.99%)
Jul 23, 2025	11.87	12.15	11.87	12.13	173,182	+0.82(+7.25%)
Jul 22, 2025	11.37	11.46	11.28	11.31	278,692	-0.26(-2.25%)
Jul 21, 2025	11.54	11.66	11.38	11.57	163,599	+0.05(+0.43%)
Jul 18, 2025	11.59	11.67	11.47	11.52	202,291	-0.01(-0.11%)
Jul 17, 2025	11.44	11.56	11.38	11.53	105,315	+0.28(+2.52%)
Jul 16, 2025	11.30	11.44	11.20	11.25	72,097	+0.06(+0.54%)
Jul 15, 2025	11.21	11.49	11.15	11.19	204,969	-0.07(-0.62%)
Jul 14, 2025	11.18	11.30	11.18	11.26	127,259	-0.22(-1.92%)
Jul 11, 2025	11.49	11.52	11.48	11.48	80,468	+0.07(+0.61%)
Jul 10, 2025	11.37	11.90	11.37	11.41	91,371	-0.13(-1.13%)
Jul 09, 2025	11.48	11.58	11.36	11.54	162,634	+0.21(+1.85%)
Jul 08, 2025	11.17	11.38	11.17	11.33	164,061	+0.22(+1.98%)
Jul 07, 2025	11.25	11.26	11.11	11.11	110,594	-0.52(-4.47%)
Jul 03, 2025	11.62	11.71	11.55	11.63	28,390	-0.16(-1.36%)
Jul 02, 2025	11.41	11.82	11.41	11.79	126,742	+0.05(+0.43%)
Jul 01, 2025	11.46	11.82	11.46	11.74	86,655	-0.04(-0.34%)
Jun 30, 2025	11.91	11.91	11.55	11.78	133,030	+0.41(+3.61%)
Jun 27, 2025	11.50	11.50	11.09	11.37	237,231	-0.16(-1.39%)
Jun 26, 2025	11.52	11.86	11.51	11.53	218,600	-0.06(-0.52%)
Jun 25, 2025	11.77	13.04	11.58	11.59	74,664	-1.45(-11.12%)
Jun 24, 2025	13.00	13.08	12.98	13.04	248,743	+0.08(+0.66%)
Jun 23, 2025	12.86	12.98	12.78	12.96	76,344	+0.21(+1.69%)
Jun 20, 2025	12.74	12.83	12.72	12.74	76,796	-0.41(-3.12%)
Jun 18, 2025	13.02	13.28	12.80	13.15	56,605	+0.15(+1.15%)
Jun 17, 2025	13.61	13.61	13.00	13.00	57,721	-0.21(-1.58%)
Jun 16, 2025	13.41	13.41	13.20	13.21	73,868	+0.02(+0.14%)
Jun 13, 2025	13.17	13.24	13.15	13.19	32,215	-0.10(-0.75%)
Jun 12, 2025	13.29	13.31	13.25	13.29	15,663	+0.00(+0.00%)
Jun 11, 2025	13.27	13.41	13.15	13.29	20,389	-0.10(-0.75%)
Jun 10, 2025	13.52	13.73	13.32	13.39	19,717	+0.11(+0.83%)
Jun 09, 2025	13.56	13.56	13.25	13.28	33,181	-0.20(-1.48%)
Jun 06, 2025	13.52	13.61	13.47	13.48	16,723	+0.18(+1.35%)
Jun 05, 2025	13.60	13.84	13.27	13.30	30,856	+0.03(+0.23%)
Jun 04, 2025	13.29	13.54	13.20	13.27	64,378	+0.19(+1.45%)
Jun 03, 2025	13.11	13.35	12.99	13.08	69,178	+0.16(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.