Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.1635	0	+0.01(+8.13%)
Jan 30, 2026				0.1512	0	-0.01(-6.38%)
Jan 29, 2026	0.1615	0.1615	0.1615	0.1615	15,500	+0.01(+5.90%)
Jan 28, 2026	0.1480	0.1525	0.1480	0.1525	50,000	-0.01(-6.27%)
Jan 26, 2026				0.1627	0	+0.02(+14.18%)
Jan 23, 2026	0.1375	0.1425	0.1375	0.1425	61,300	+0.04(+45.41%)
Jan 09, 2026				0.0980	0	+0.00(+0.00%)
Jan 08, 2026	0.1100	0.1100	0.0980	0.0980	17,000	+0.02(+20.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.