Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1245	0.1300	0.1222	0.1300	8,001	+0.01(+6.38%)
Aug 21, 2025	0.1346	0.1346	0.1222	0.1222	1,897	-0.01(-9.82%)
Aug 20, 2025	0.0926	0.1400	0.0926	0.1355	167,270	+0.04(+35.50%)
Aug 19, 2025	0.1090	0.1090	0.1000	0.1000	1,039	+0.01(+5.26%)
Aug 14, 2025				0.0950	165	-0.00(-4.90%)
Aug 13, 2025	0.0984	0.1017	0.0984	0.0999	26,557	+0.00(+5.16%)
Aug 12, 2025	0.0950	0.0950	0.0950	0.0950	117	-0.00(-1.55%)
Aug 11, 2025	0.0950	0.0999	0.0950	0.0965	2,763	+0.00(+1.58%)
Aug 08, 2025	0.0950	0.0950	0.0950	0.0950	5,001	-0.00(-2.56%)
Aug 07, 2025	0.0999	0.0999	0.0975	0.0975	2,981	+0.00(+0.00%)
Aug 06, 2025	0.0975	0.0975	0.0975	0.0975	306	+0.00(+0.00%)
Aug 05, 2025	0.0950	0.0975	0.0950	0.0975	7,719	+0.00(+2.63%)
Aug 04, 2025	0.0975	0.0975	0.0950	0.0950	6,926	+0.00(+0.00%)
Aug 01, 2025	0.0950	0.0951	0.0950	0.0950	38,163	-0.00(-0.11%)
Jul 31, 2025	0.1027	0.1089	0.0951	0.0951	84,461	-0.01(-9.43%)
Jul 30, 2025	0.1050	0.1050	0.1050	0.1050	36,553	-0.00(-3.67%)
Jul 29, 2025	0.1050	0.1195	0.1050	0.1090	35,340	-0.01(-9.09%)
Jul 25, 2025				0.1199	31	+0.00(+3.10%)
Jul 24, 2025	0.1056	0.1163	0.1056	0.1163	3,524	-0.00(-3.08%)
Jul 23, 2025	0.1070	0.1210	0.1051	0.1200	9,780	+0.01(+8.60%)
Jul 22, 2025	0.1088	0.1210	0.1050	0.1105	96,051	-0.01(-4.99%)
Jul 21, 2025	0.1168	0.1210	0.1050	0.1163	103,704	-0.01(-5.68%)
Jul 18, 2025	0.1488	0.1488	0.1203	0.1233	1,661	-0.02(-13.66%)
Jul 17, 2025	0.0800	0.1600	0.0700	0.1428	483,438	+0.06(+78.50%)
Jul 16, 2025	0.0812	0.0855	0.0766	0.0800	125,069	-0.00(-0.50%)
Jul 15, 2025	0.0530	0.1195	0.0530	0.0804	414,010	+0.01(+12.13%)
Jul 14, 2025	0.0643	0.0717	0.0530	0.0717	59,289	+0.02(+39.22%)
Jul 11, 2025	0.0605	0.0699	0.0515	0.0515	2,544	-0.01(-18.51%)
Jul 10, 2025	0.0600	0.0632	0.0500	0.0632	122,912	+0.01(+17.04%)
Jul 09, 2025	0.0600	0.0600	0.0540	0.0540	2,610	+0.00(+6.72%)
Jul 08, 2025	0.0500	0.0530	0.0500	0.0506	5,578	+0.00(+1.20%)
Jul 07, 2025	0.0500	0.0500	0.0500	0.0500	201	-0.00(-9.09%)
Jul 02, 2025				0.0550	1	-0.00(-8.33%)
Jun 30, 2025				0.0600	3	+0.00(+1.01%)
Jun 27, 2025	0.0510	0.0688	0.0500	0.0594	3,431	+0.01(+18.80%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	3,707	-0.01(-23.08%)
Jun 24, 2025				0.0650	1	-0.00(-1.37%)
Jun 23, 2025	0.0659	0.0659	0.0659	0.0659	13,602	+0.01(+13.62%)
Jun 20, 2025	0.0501	0.0600	0.0501	0.0580	16,304	-0.01(-9.37%)
Jun 17, 2025				0.0640	5	+0.01(+10.34%)
Jun 16, 2025	0.0580	0.0640	0.0580	0.0580	59,526	+0.01(+14.62%)
Jun 13, 2025	0.0659	0.0659	0.0501	0.0506	12,006	-0.02(-24.81%)
Jun 12, 2025	0.0679	0.0679	0.0673	0.0673	25,012	+0.02(+33.27%)
Jun 11, 2025	0.0702	0.0702	0.0482	0.0505	20,671	-0.00(-8.18%)
Jun 10, 2025	0.0600	0.0600	0.0550	0.0550	11,208	-0.01(-19.71%)
Jun 09, 2025	0.0695	0.0695	0.0661	0.0685	15,146	-0.00(-2.00%)
Jun 06, 2025	0.0546	0.0699	0.0401	0.0699	7,590	+0.01(+16.50%)
Jun 04, 2025				0.0600	1	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.