Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.48	15.52	15.41	15.41	4,606	+0.31(+2.06%)
Feb 05, 2026	15.18	15.21	15.09	15.10	6,375	-0.60(-3.82%)
Feb 04, 2026	15.53	15.71	15.36	15.70	13,045	+0.66(+4.40%)
Feb 03, 2026	14.98	15.04	14.96	15.04	2,502	+0.36(+2.47%)
Feb 02, 2026	14.73	14.79	14.63	14.68	5,178	-0.17(-1.18%)
Jan 30, 2026	14.87	14.87	14.78	14.85	7,460	+0.02(+0.13%)
Jan 29, 2026	14.87	14.95	14.83	14.83	4,433	+0.03(+0.20%)
Jan 28, 2026	15.02	15.02	14.80	14.80	4,080	-0.16(-1.07%)
Jan 27, 2026	14.82	14.96	14.76	14.96	3,993	+0.28(+1.91%)
Jan 26, 2026	14.74	14.77	14.62	14.68	7,162	-0.10(-0.65%)
Jan 23, 2026	14.72	14.78	14.63	14.78	4,328	+0.34(+2.33%)
Jan 22, 2026	14.38	14.69	14.33	14.44	3,948	+0.02(+0.14%)
Jan 21, 2026	14.34	14.42	14.12	14.42	5,040	+0.38(+2.71%)
Jan 20, 2026	14.14	14.22	14.00	14.04	5,390	-0.37(-2.57%)
Jan 16, 2026	14.26	14.41	14.21	14.41	4,843	+0.09(+0.63%)
Jan 15, 2026	14.22	14.32	14.22	14.32	5,854	-0.17(-1.17%)
Jan 14, 2026	14.41	14.50	14.34	14.49	5,586	+0.18(+1.26%)
Jan 13, 2026	14.43	14.45	14.30	14.31	5,533	+0.01(+0.07%)
Jan 12, 2026	14.50	14.50	14.22	14.30	21,807	+0.13(+0.92%)
Jan 09, 2026	14.12	14.18	13.93	14.17	22,069	+0.40(+2.90%)
Jan 08, 2026	13.71	13.96	13.67	13.77	9,847	-0.08(-0.58%)
Jan 07, 2026	13.81	13.99	13.74	13.85	11,210	-0.39(-2.77%)
Jan 06, 2026	14.17	14.95	14.07	14.24	15,932	-0.04(-0.31%)
Jan 05, 2026	14.11	14.29	14.07	14.29	5,760	+0.12(+0.85%)
Jan 02, 2026	14.12	14.24	14.12	14.17	24,331	+0.22(+1.58%)
Dec 31, 2025	14.18	14.18	13.95	13.95	12,505	+0.06(+0.43%)
Dec 30, 2025	14.09	14.11	13.87	13.89	17,182	+0.03(+0.22%)
Dec 29, 2025	13.98	13.98	13.85	13.86	19,483	+0.11(+0.80%)
Dec 26, 2025	13.41	13.81	13.37	13.75	6,475	-0.12(-0.83%)
Dec 24, 2025	13.56	13.98	13.56	13.87	3,325	-0.12(-0.89%)
Dec 23, 2025	13.82	13.99	13.82	13.99	7,857	+0.21(+1.52%)
Dec 22, 2025	13.59	14.07	13.57	13.78	10,097	+0.18(+1.32%)
Dec 19, 2025	13.71	13.78	13.53	13.60	21,334	-0.06(-0.44%)
Dec 18, 2025	13.62	13.70	13.57	13.66	8,521	+0.09(+0.66%)
Dec 17, 2025	13.65	13.70	13.55	13.57	6,770	-0.04(-0.30%)
Dec 16, 2025	13.70	13.71	13.54	13.61	22,038	-0.27(-1.94%)
Dec 15, 2025	14.12	14.12	13.82	13.88	16,654	+0.03(+0.22%)
Dec 12, 2025	13.94	14.10	13.80	13.85	11,897	+0.03(+0.22%)
Dec 11, 2025	13.88	13.89	13.82	13.82	8,809	-0.05(-0.40%)
Dec 10, 2025	13.68	13.92	13.68	13.88	8,587	+0.06(+0.47%)
Dec 09, 2025	13.90	13.91	13.78	13.81	7,604	+0.10(+0.73%)
Dec 08, 2025	13.88	13.88	13.71	13.71	5,174	-0.07(-0.50%)
Dec 05, 2025	13.79	13.80	13.78	13.78	2,852	-0.26(-1.86%)
Dec 04, 2025	14.01	14.05	13.99	14.04	4,448	+0.08(+0.57%)
Dec 03, 2025	13.96	13.98	13.90	13.96	10,203	-0.06(-0.43%)
Dec 02, 2025	14.02	14.06	13.96	14.02	7,283	+0.03(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.