Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0100	0.0100	0.0080	0.0080	120,916	-0.00(-29.20%)
Feb 05, 2026	0.0121	0.0121	0.0113	0.0113	120,200	-0.00(-13.08%)
Feb 04, 2026	0.0100	0.0149	0.0100	0.0130	694,200	+0.00(+19.27%)
Feb 03, 2026	0.0138	0.0142	0.0109	0.0109	85,330	-0.00(-26.35%)
Feb 02, 2026	0.0177	0.0177	0.0143	0.0148	220,282	-0.00(-16.38%)
Jan 30, 2026	0.0177	0.0177	0.0177	0.0177	95,000	+0.00(+17.22%)
Jan 29, 2026	0.0170	0.0170	0.0151	0.0151	181,251	-0.00(-19.68%)
Jan 27, 2026				0.0188	0	+0.00(+18.99%)
Jan 26, 2026	0.0180	0.0210	0.0158	0.0158	156,060	-0.01(-24.76%)
Jan 23, 2026	0.0190	0.0210	0.0177	0.0210	954,000	+0.00(+7.69%)
Jan 22, 2026	0.0220	0.0230	0.0195	0.0195	518,568	-0.00(-15.22%)
Jan 21, 2026	0.0238	0.0238	0.0230	0.0230	22,876	-0.00(-3.36%)
Jan 20, 2026	0.0241	0.0241	0.0201	0.0238	195,832	+0.00(+2.59%)
Jan 14, 2026				0.0232	0	-0.00(-2.93%)
Jan 12, 2026				0.0239	0	-0.00(-0.42%)
Jan 09, 2026	0.0243	0.0243	0.0240	0.0240	18,100	+0.00(+0.00%)
Jan 07, 2026				0.0240	0	-0.00(-4.00%)
Jan 06, 2026	0.0231	0.0280	0.0231	0.0250	14,999	-0.00(-3.10%)
Jan 05, 2026	0.0258	0.0258	0.0258	0.0258	3,450	-0.00(-5.49%)
Jan 02, 2026	0.0273	0.0273	0.0260	0.0273	14,000	+0.00(+7.48%)
Dec 31, 2025	0.0242	0.0254	0.0242	0.0254	15,000	+0.00(+4.53%)
Dec 30, 2025	0.0240	0.0243	0.0231	0.0243	53,000	+0.00(+4.74%)
Dec 29, 2025	0.0251	0.0268	0.0232	0.0232	163,050	+0.00(+0.87%)
Dec 26, 2025	0.0233	0.0298	0.0230	0.0230	50,401	-0.00(-2.54%)
Dec 24, 2025	0.0279	0.0279	0.0236	0.0236	35,500	-0.01(-32.18%)
Dec 23, 2025	0.0242	0.0348	0.0220	0.0348	550,023	+0.01(+44.40%)
Dec 22, 2025	0.0257	0.0293	0.0241	0.0241	25,200	-0.01(-18.58%)
Dec 19, 2025	0.0245	0.0296	0.0200	0.0296	196,600	+0.01(+22.82%)
Dec 18, 2025	0.0241	0.0300	0.0241	0.0241	30,000	-0.01(-17.47%)
Dec 17, 2025	0.0268	0.0292	0.0225	0.0292	158,800	+0.00(+14.51%)
Dec 16, 2025	0.0255	0.0255	0.0255	0.0255	5,000	-0.00(-1.16%)
Dec 15, 2025	0.0258	0.0258	0.0258	0.0258	425	+0.00(+3.20%)
Dec 11, 2025				0.0250	0	-0.00(-9.75%)
Dec 10, 2025	0.0265	0.0277	0.0265	0.0277	38,800	+0.00(+9.49%)
Dec 08, 2025				0.0253	0	+0.00(+0.80%)
Dec 04, 2025				0.0251	0	+0.00(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.