Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.0380	0.0380	0.0369	0.0369	31,014	-0.00(-5.38%)
Apr 29, 2025	0.0460	0.0499	0.0360	0.0390	208,055	-0.01(-22.00%)
Apr 28, 2025	0.0461	0.0600	0.0402	0.0500	80,000	-0.02(-25.93%)
Apr 24, 2025				0.0675	0	+0.00(+0.00%)
Apr 21, 2025				0.0675	0	+0.00(+0.75%)
Apr 17, 2025	0.0650	0.0677	0.0650	0.0670	28,434	+0.01(+11.67%)
Apr 16, 2025	0.0600	0.0600	0.0575	0.0600	22,100	+0.00(+0.00%)
Apr 10, 2025				0.0600	0	+0.00(+0.00%)
Apr 09, 2025	0.0600	0.0600	0.0600	0.0600	500	-0.03(-31.82%)
Apr 08, 2025	0.0611	0.0880	0.0611	0.0880	2,000	+0.00(+0.00%)
Apr 02, 2025				0.0880	0	+0.04(+72.55%)
Apr 01, 2025	0.0510	0.0510	0.0510	0.0510	5,000	-0.01(-10.68%)
Mar 31, 2025	0.0700	0.0700	0.0571	0.0571	2,260	+0.01(+11.96%)
Mar 27, 2025				0.0510	0	-0.01(-15.00%)
Mar 25, 2025				0.0600	0	+0.00(+0.00%)
Mar 24, 2025	0.0600	0.0600	0.0600	0.0600	606	+0.00(+8.30%)
Mar 21, 2025	0.1000	0.1000	0.0553	0.0554	2,510	+0.01(+10.58%)
Mar 20, 2025	0.0400	0.0600	0.0400	0.0501	48,268	+0.00(+3.30%)
Mar 19, 2025	0.0491	0.0491	0.0485	0.0485	17,899	-0.00(-1.22%)
Mar 14, 2025				0.0491	0	-0.02(-24.46%)
Mar 11, 2025				0.0650	0	-0.00(-0.31%)
Mar 10, 2025	0.0688	0.0700	0.0652	0.0652	192,650	-0.00(-2.10%)
Mar 05, 2025				0.0666	2	+0.00(+2.30%)
Mar 04, 2025	0.0670	0.0700	0.0650	0.0651	41,550	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.