Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.2697	0.2697	0.2240	0.2330	29,311	+0.00(+0.69%)
Jul 30, 2025	0.2310	0.2697	0.2310	0.2314	9,767	-0.02(-6.28%)
Jul 29, 2025	0.2510	0.2700	0.2220	0.2469	72,449	-0.02(-8.56%)
Jul 28, 2025	0.2800	0.2900	0.2510	0.2700	30,484	-0.01(-3.57%)
Jul 25, 2025	0.3170	0.3170	0.2600	0.2800	18,659	-0.01(-2.13%)
Jul 24, 2025	0.2600	0.2940	0.2500	0.2861	33,646	+0.03(+10.55%)
Jul 23, 2025	0.3321	0.3400	0.2133	0.2588	70,804	-0.07(-21.60%)
Jul 22, 2025	0.3497	0.3497	0.3301	0.3301	18,358	-0.01(-1.76%)
Jul 21, 2025	0.3200	0.3500	0.3124	0.3360	77,160	+0.02(+7.87%)
Jul 18, 2025	0.3250	0.3397	0.3005	0.3115	23,746	+0.01(+3.83%)
Jul 17, 2025	0.2970	0.3250	0.2800	0.3000	10,851	+0.00(+1.01%)
Jul 16, 2025	0.2914	0.3000	0.2780	0.2970	84,714	+0.03(+12.08%)
Jul 15, 2025	0.2698	0.2990	0.2600	0.2650	23,785	-0.00(-0.93%)
Jul 14, 2025	0.2700	0.3000	0.2500	0.2675	19,254	-0.03(-10.83%)
Jul 11, 2025	0.2800	0.3010	0.2600	0.3000	56,095	+0.02(+5.49%)
Jul 10, 2025	0.2885	0.2903	0.2800	0.2844	18,204	-0.00(-0.21%)
Jul 09, 2025	0.2800	0.2903	0.2800	0.2850	56,376	+0.00(+1.03%)
Jul 08, 2025	0.2600	0.2861	0.2150	0.2821	32,840	+0.04(+16.57%)
Jul 07, 2025	0.2600	0.2998	0.1900	0.2420	53,392	-0.05(-17.69%)
Jul 03, 2025	0.2844	0.3200	0.2644	0.2940	20,647	-0.01(-1.67%)
Jul 02, 2025	0.2987	0.3185	0.2620	0.2990	39,689	-0.00(-0.33%)
Jul 01, 2025	0.3810	0.3810	0.2500	0.3000	85,882	-0.06(-16.67%)
Jun 30, 2025	0.2950	0.3896	0.2950	0.3600	162,563	+0.07(+22.45%)
Jun 27, 2025	0.3000	0.3000	0.2707	0.2940	83,884	+0.01(+3.16%)
Jun 26, 2025	0.2680	0.2900	0.2231	0.2850	280,943	+0.02(+9.62%)
Jun 25, 2025	0.2187	0.2697	0.2098	0.2600	160,926	+0.05(+21.89%)
Jun 24, 2025	0.2187	0.2187	0.1900	0.2133	38,051	-0.01(-2.47%)
Jun 23, 2025	0.1868	0.2187	0.1810	0.2187	151,159	+0.02(+9.57%)
Jun 20, 2025	0.2104	0.2187	0.1810	0.1996	90,733	-0.02(-8.73%)
Jun 18, 2025	0.2197	0.2199	0.1905	0.2187	167,030	+0.02(+9.35%)
Jun 17, 2025	0.1938	0.2200	0.1711	0.2000	299,265	+0.00(+0.15%)
Jun 16, 2025	0.1770	0.2100	0.1671	0.1997	187,861	+0.03(+20.30%)
Jun 13, 2025	0.2000	0.2020	0.1626	0.1660	78,020	-0.03(-16.41%)
Jun 12, 2025	0.2000	0.2045	0.1901	0.1986	48,800	-0.00(-0.70%)
Jun 11, 2025	0.2034	0.2090	0.1650	0.2000	74,580	+0.00(+0.00%)
Jun 10, 2025	0.2000	0.2097	0.2000	0.2000	57,703	-0.01(-4.63%)
Jun 09, 2025	0.1922	0.2097	0.1626	0.2097	22,115	+0.03(+16.50%)
Jun 06, 2025	0.2000	0.2000	0.1601	0.1800	8,930	-0.02(-7.69%)
Jun 05, 2025	0.1900	0.2000	0.1900	0.1950	10,113	+0.01(+4.50%)
Jun 04, 2025	0.1720	0.1904	0.1600	0.1866	52,577	+0.02(+8.80%)
Jun 03, 2025	0.1605	0.1800	0.1575	0.1715	34,461	-0.01(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.