Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	78.75	78.81	77.94	77.94	2,972	+0.78(+1.01%)
Feb 05, 2026	77.40	78.75	76.73	77.16	5,514	-1.58(-2.01%)
Feb 04, 2026	79.34	79.34	76.84	78.74	4,057	-0.83(-1.04%)
Feb 03, 2026	84.61	84.61	79.57	79.57	7,275	-5.50(-6.47%)
Feb 02, 2026	84.50	85.07	84.50	85.07	464	+0.14(+0.16%)
Jan 30, 2026	84.56	85.10	84.33	84.93	10,279	-0.34(-0.40%)
Jan 29, 2026	86.34	86.34	85.11	85.27	14,667	-0.05(-0.06%)
Jan 28, 2026	85.32	85.73	84.68	85.32	53,697	+0.39(+0.46%)
Jan 27, 2026	85.89	85.89	84.32	84.93	71,482	+0.18(+0.21%)
Jan 26, 2026	84.59	85.15	84.52	84.75	15,939	+0.98(+1.17%)
Jan 23, 2026	83.45	83.79	83.34	83.77	14,948	-0.12(-0.14%)
Jan 22, 2026	83.89	83.89	83.89	83.89	5,627	+0.64(+0.77%)
Jan 21, 2026	83.25	83.72	83.25	83.25	27,051	+0.25(+0.30%)
Jan 20, 2026	83.67	83.67	83.00	83.00	2,239	-2.01(-2.36%)
Jan 16, 2026	85.25	85.25	85.01	85.01	1,888	+0.17(+0.20%)
Jan 15, 2026	84.68	84.84	84.59	84.84	11,736	+1.69(+2.03%)
Jan 14, 2026	82.40	83.15	82.40	83.15	27,204	+0.80(+0.97%)
Jan 13, 2026	82.46	82.73	82.35	82.35	28,322	-1.10(-1.32%)
Jan 12, 2026	84.17	84.17	81.50	83.45	34,188	-0.90(-1.07%)
Jan 09, 2026	84.35	84.35	84.35	84.35	13,519	+0.29(+0.35%)
Jan 08, 2026	83.71	84.17	83.71	84.06	11,771	-0.45(-0.54%)
Jan 07, 2026	85.42	85.42	84.51	84.51	3,643	-1.70(-1.97%)
Jan 06, 2026	84.51	86.40	84.51	86.21	6,931	+1.28(+1.51%)
Jan 05, 2026	84.87	85.61	82.86	84.93	6,617	+2.11(+2.55%)
Jan 02, 2026	81.94	82.83	81.92	82.82	8,083	-0.11(-0.13%)
Dec 30, 2025				82.93	26,773	+0.99(+1.21%)
Dec 29, 2025	81.79	82.02	81.79	81.94	7,004	+1.88(+2.35%)
Dec 26, 2025	80.06	80.06	80.06	80.06	300	-1.69(-2.06%)
Dec 23, 2025				81.75	10,117	+1.17(+1.45%)
Dec 19, 2025				80.58	8,737	-0.78(-0.95%)
Dec 18, 2025	81.56	81.68	81.36	81.36	4,032	+0.25(+0.31%)
Dec 15, 2025				81.11	13,666	-1.18(-1.43%)
Dec 12, 2025	82.29	82.29	82.29	82.29	3,249	-0.91(-1.09%)
Dec 11, 2025	83.46	83.54	83.20	83.20	17,568	+1.08(+1.32%)
Dec 10, 2025	82.14	82.14	82.12	82.12	7,177	+0.27(+0.33%)
Dec 09, 2025	82.38	82.38	81.85	81.85	1,527	+0.71(+0.87%)
Dec 08, 2025	81.14	81.14	81.14	81.14	18,523	-0.48(-0.59%)
Dec 05, 2025	81.46	81.66	81.46	81.62	1,146	+0.64(+0.80%)
Dec 04, 2025	81.67	81.97	80.98	80.98	3,300	-0.04(-0.05%)
Dec 03, 2025	80.29	81.08	80.29	81.02	7,555	+0.93(+1.16%)
Dec 02, 2025	79.67	80.09	79.66	80.09	4,329	+1.07(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.