Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0440	0.0509	0.0400	0.0435	72,833	-0.00(-3.12%)
Feb 05, 2026	0.0449	0.0453	0.0449	0.0449	20,846	-0.00(-0.22%)
Feb 04, 2026	0.0470	0.0509	0.0450	0.0450	804	+0.00(+7.66%)
Feb 03, 2026	0.0433	0.0470	0.0418	0.0418	1,982	-0.00(-1.88%)
Feb 02, 2026	0.0426	0.0426	0.0397	0.0426	8,000	+0.00(+6.50%)
Jan 30, 2026	0.0408	0.0448	0.0400	0.0400	6,254	-0.01(-13.23%)
Jan 29, 2026	0.0503	0.0520	0.0402	0.0461	173,333	-0.00(-0.22%)
Jan 28, 2026	0.0402	0.0504	0.0402	0.0462	144,890	+0.00(+9.48%)
Jan 27, 2026	0.0449	0.0449	0.0417	0.0422	95,098	+0.01(+20.23%)
Jan 26, 2026	0.0449	0.0449	0.0351	0.0351	97,705	-0.01(-16.63%)
Jan 23, 2026	0.0397	0.0449	0.0396	0.0421	11,741	+0.00(+4.47%)
Jan 22, 2026	0.0382	0.0403	0.0377	0.0403	25,959	+0.00(+4.95%)
Jan 21, 2026	0.0386	0.0386	0.0384	0.0384	410	+0.00(+7.26%)
Jan 20, 2026	0.0384	0.0408	0.0358	0.0358	11,160	-0.00(-0.56%)
Jan 16, 2026	0.0377	0.0400	0.0356	0.0360	33,462	+0.00(+2.86%)
Jan 15, 2026	0.0380	0.0380	0.0350	0.0350	44,480	-0.00(-1.96%)
Jan 14, 2026	0.0376	0.0449	0.0350	0.0357	23,600	-0.00(-10.75%)
Jan 13, 2026	0.0400	0.0400	0.0360	0.0400	1,770	+0.00(+5.54%)
Jan 12, 2026	0.0360	0.0382	0.0360	0.0379	3,391	+0.00(+5.28%)
Jan 09, 2026	0.0360	0.0360	0.0360	0.0360	10,254	-0.00(-0.28%)
Jan 08, 2026	0.0361	0.0361	0.0361	0.0361	5,207	-0.00(-5.25%)
Jan 07, 2026	0.0402	0.0402	0.0361	0.0381	30,180	+0.00(+5.83%)
Jan 06, 2026	0.0400	0.0404	0.0359	0.0360	101,137	-0.00(-8.40%)
Jan 05, 2026	0.0347	0.0404	0.0347	0.0393	101,520	+0.00(+3.69%)
Jan 02, 2026	0.0405	0.0405	0.0361	0.0379	1,203	+0.00(+5.28%)
Dec 31, 2025	0.0360	0.0379	0.0360	0.0360	2,582	-0.00(-0.55%)
Dec 30, 2025	0.0362	0.0449	0.0362	0.0362	18,816	+0.00(+0.00%)
Dec 29, 2025	0.0395	0.0406	0.0362	0.0362	815	-0.00(-9.27%)
Dec 26, 2025	0.0366	0.0449	0.0366	0.0399	14,571	+0.00(+3.91%)
Dec 24, 2025	0.0380	0.0388	0.0380	0.0384	9,710	+0.00(+6.08%)
Dec 23, 2025	0.0403	0.0426	0.0362	0.0362	511,816	-0.01(-15.22%)
Dec 22, 2025	0.0396	0.0449	0.0345	0.0427	17,364	-0.00(-0.93%)
Dec 19, 2025	0.0449	0.0449	0.0360	0.0431	11,760	+0.01(+13.72%)
Dec 18, 2025	0.0379	0.0379	0.0379	0.0379	2,251	+0.00(+5.57%)
Dec 17, 2025	0.0361	0.0414	0.0345	0.0359	226,623	-0.00(-10.25%)
Dec 16, 2025	0.0430	0.0430	0.0400	0.0400	22,074	-0.00(-4.76%)
Dec 15, 2025	0.0420	0.0425	0.0350	0.0420	5,420	+0.00(+9.09%)
Dec 12, 2025	0.0385	0.0411	0.0385	0.0385	3,103	-0.00(-8.98%)
Dec 11, 2025	0.0412	0.0423	0.0410	0.0423	65,600	+0.00(+9.87%)
Dec 10, 2025	0.0392	0.0414	0.0385	0.0385	59,300	+0.00(+0.00%)
Dec 09, 2025	0.0385	0.0385	0.0385	0.0385	10,318	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0400	0.0385	0.0385	37,115	-0.00(-1.28%)
Dec 05, 2025	0.0345	0.0390	0.0345	0.0390	29,192	+0.00(+13.04%)
Dec 04, 2025	0.0355	0.0355	0.0345	0.0345	4,770	-0.00(-1.15%)
Dec 03, 2025	0.0355	0.0355	0.0349	0.0349	2,500	-0.00(-3.86%)
Dec 02, 2025	0.0356	0.0370	0.0356	0.0363	3,940	+0.00(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.