Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ORLCF)

0.0350 -0.0035 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0385 0.0411 0.0385 0.0385 3,103 -0.00(-8.98%)
Dec 11, 2025 0.0412 0.0423 0.0410 0.0423 65,600 +0.00(+9.87%)
Dec 10, 2025 0.0392 0.0414 0.0385 0.0385 59,300 +0.00(+0.00%)
Dec 09, 2025 0.0385 0.0385 0.0385 0.0385 10,318 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0385 0.0385 37,115 -0.00(-1.28%)
Dec 05, 2025 0.0345 0.0390 0.0345 0.0390 29,192 +0.00(+13.04%)
Dec 04, 2025 0.0355 0.0355 0.0345 0.0345 4,770 -0.00(-1.15%)
Dec 03, 2025 0.0355 0.0355 0.0349 0.0349 2,500 -0.00(-3.86%)
Dec 02, 2025 0.0356 0.0370 0.0356 0.0363 3,940 +0.00(+3.71%)
Dec 01, 2025 0.0342 0.0369 0.0342 0.0350 85,278 +0.00(+3.55%)
Nov 28, 2025 0.0338 0.0338 0.0338 0.0338 16,400 -0.00(-5.85%)
Nov 26, 2025 0.0359 0.0359 0.0290 0.0359 2,337 +0.00(+7.16%)
Nov 25, 2025 0.0390 0.0390 0.0335 0.0335 128,700 -0.00(-7.46%)
Nov 24, 2025 0.0349 0.0362 0.0349 0.0362 1,180 +0.00(+8.06%)
Nov 21, 2025 0.0335 0.0335 0.0306 0.0335 166,110 +0.00(+4.69%)
Nov 20, 2025 0.0352 0.0355 0.0320 0.0320 34,724 -0.00(-5.88%)
Nov 19, 2025 0.0306 0.0340 0.0306 0.0340 1,287 +0.00(+0.59%)
Nov 18, 2025 0.0361 0.0361 0.0320 0.0338 2,629 -0.00(-1.46%)
Nov 17, 2025 0.0328 0.0380 0.0320 0.0343 61,134 +0.00(+4.57%)
Nov 14, 2025 0.0325 0.0328 0.0325 0.0328 38,744 -0.00(-3.53%)
Nov 13, 2025 0.0340 0.0340 0.0337 0.0340 11,925 +0.00(+5.92%)
Nov 12, 2025 0.0320 0.0390 0.0320 0.0321 120,610 -0.00(-11.57%)
Nov 11, 2025 0.0360 0.0377 0.0360 0.0363 165,000 +0.00(+13.08%)
Nov 10, 2025 0.0341 0.0360 0.0321 0.0321 3,759 -0.00(-5.59%)
Nov 07, 2025 0.0343 0.0350 0.0320 0.0340 21,854 -0.00(-3.95%)
Nov 06, 2025 0.0360 0.0360 0.0321 0.0354 50,969 +0.00(+0.57%)
Nov 05, 2025 0.0356 0.0357 0.0350 0.0352 115,121 -0.00(-5.38%)
Nov 04, 2025 0.0422 0.0450 0.0340 0.0372 88,597 -0.01(-11.85%)
Nov 03, 2025 0.0429 0.0466 0.0422 0.0422 27,100 -0.00(-3.21%)
Oct 31, 2025 0.0445 0.0445 0.0422 0.0436 7,930 +0.00(+2.83%)
Oct 30, 2025 0.0510 0.0510 0.0424 0.0424 18,731 -0.00(-5.78%)
Oct 29, 2025 0.0475 0.0507 0.0443 0.0450 15,657 -0.00(-6.44%)
Oct 28, 2025 0.0444 0.0506 0.0423 0.0481 18,158 -0.00(-2.24%)
Oct 27, 2025 0.0453 0.0492 0.0453 0.0492 20,270 +0.01(+16.59%)
Oct 24, 2025 0.0455 0.0468 0.0422 0.0422 99,636 -0.01(-10.78%)
Oct 23, 2025 0.0503 0.0503 0.0473 0.0473 29,563 -0.00(-3.86%)
Oct 22, 2025 0.0480 0.0504 0.0480 0.0492 7,171 +0.00(+1.03%)
Oct 21, 2025 0.0619 0.0619 0.0487 0.0487 45,752 -0.00(-5.80%)
Oct 20, 2025 0.0470 0.0590 0.0470 0.0517 38,894 -0.00(-4.26%)
Oct 17, 2025 0.0538 0.0540 0.0463 0.0540 90,945 +0.00(+0.56%)
Oct 16, 2025 0.0548 0.0600 0.0491 0.0537 46,936 -0.00(-8.21%)
Oct 15, 2025 0.0800 0.0800 0.0530 0.0585 433,940 -0.01(-12.69%)
Oct 14, 2025 0.0505 0.0700 0.0500 0.0670 522,991 +0.01(+22.94%)
Oct 13, 2025 0.0580 0.0600 0.0400 0.0545 141,080 +0.01(+28.54%)
Oct 10, 2025 0.0380 0.0473 0.0380 0.0424 438,958 +0.01(+18.77%)
Oct 09, 2025 0.0316 0.0360 0.0221 0.0357 115,475 +0.01(+24.83%)
Oct 08, 2025 0.0290 0.0340 0.0254 0.0286 162,239 -0.01(-15.88%)
Oct 07, 2025 0.0392 0.0392 0.0253 0.0340 36,688 +0.00(+4.62%)
Oct 06, 2025 0.0315 0.0325 0.0296 0.0325 26,073 +0.00(+8.33%)
Oct 03, 2025 0.0315 0.0315 0.0291 0.0300 27,165 -0.00(-4.76%)
Oct 02, 2025 0.0340 0.0340 0.0307 0.0315 51,150 -0.00(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.