Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.3020	0.3171	0.2886	0.3171	12,354	+0.03(+8.67%)
May 17, 2024	0.2732	0.2978	0.2652	0.2918	64,759	+0.02(+9.12%)
May 16, 2024	0.2543	0.2737	0.2522	0.2674	8,851	+0.05(+25.72%)
May 15, 2024	0.2212	0.2460	0.1981	0.2127	87,207	+0.01(+6.35%)
May 14, 2024	0.2174	0.2174	0.1856	0.2000	63,682	-0.02(-9.75%)
May 13, 2024	0.2216	0.2216	0.2216	0.2216	2,540	-0.03(-11.36%)
May 10, 2024	0.2750	0.2750	0.2500	0.2500	6,011	-0.02(-7.41%)
May 09, 2024	0.2484	0.2721	0.2484	0.2700	42,043	+0.04(+16.28%)
May 08, 2024	0.2368	0.2418	0.2310	0.2322	40,171	-0.00(-0.77%)
May 07, 2024	0.2359	0.2359	0.2187	0.2340	47,076	+0.02(+8.94%)
May 06, 2024	0.1949	0.2423	0.1949	0.2148	66,198	+0.01(+3.77%)
May 03, 2024	0.1835	0.2160	0.1835	0.2070	39,616	+0.02(+12.75%)
May 02, 2024	0.1663	0.1836	0.1663	0.1836	15,014	+0.01(+3.38%)
May 01, 2024	0.1733	0.1776	0.1733	0.1776	5,000	-0.00(-2.04%)
Apr 29, 2024				0.1813	70	+0.03(+20.47%)
Apr 25, 2024				0.1505	0	+0.02(+15.77%)
Apr 24, 2024	0.1397	0.1397	0.1300	0.1300	4,000	-0.02(-13.33%)
Apr 22, 2024				0.1500	60	-0.03(-16.67%)
Apr 18, 2024				0.1800	0	-0.00(-0.06%)
Apr 16, 2024				0.1801	0	-0.01(-3.90%)
Apr 15, 2024	0.1874	0.1874	0.1874	0.1874	1,000	-0.01(-2.85%)
Apr 12, 2024	0.1660	0.1929	0.1660	0.1929	45,500	+0.04(+23.02%)
Apr 08, 2024				0.1568	0	+0.01(+8.14%)
Apr 05, 2024	0.1342	0.1544	0.1320	0.1450	35,395	+0.03(+22.26%)
Apr 03, 2024				0.1186	0	+0.01(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.