Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.3020 | 0.3171 | 0.2886 | 0.3171 | 12,354 | +0.03(+8.67%) |
May 17, 2024 | 0.2732 | 0.2978 | 0.2652 | 0.2918 | 64,759 | +0.02(+9.12%) |
May 16, 2024 | 0.2543 | 0.2737 | 0.2522 | 0.2674 | 8,851 | +0.05(+25.72%) |
May 15, 2024 | 0.2212 | 0.2460 | 0.1981 | 0.2127 | 87,207 | +0.01(+6.35%) |
May 14, 2024 | 0.2174 | 0.2174 | 0.1856 | 0.2000 | 63,682 | -0.02(-9.75%) |
May 13, 2024 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 2,540 | -0.03(-11.36%) |
May 10, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 6,011 | -0.02(-7.41%) |
May 09, 2024 | 0.2484 | 0.2721 | 0.2484 | 0.2700 | 42,043 | +0.04(+16.28%) |
May 08, 2024 | 0.2368 | 0.2418 | 0.2310 | 0.2322 | 40,171 | -0.00(-0.77%) |
May 07, 2024 | 0.2359 | 0.2359 | 0.2187 | 0.2340 | 47,076 | +0.02(+8.94%) |
May 06, 2024 | 0.1949 | 0.2423 | 0.1949 | 0.2148 | 66,198 | +0.01(+3.77%) |
May 03, 2024 | 0.1835 | 0.2160 | 0.1835 | 0.2070 | 39,616 | +0.02(+12.75%) |
May 02, 2024 | 0.1663 | 0.1836 | 0.1663 | 0.1836 | 15,014 | +0.01(+3.38%) |
May 01, 2024 | 0.1733 | 0.1776 | 0.1733 | 0.1776 | 5,000 | -0.00(-2.04%) |
Apr 29, 2024 | 0.1813 | 70 | +0.03(+20.47%) | |||
Apr 25, 2024 | 0.1505 | 0 | +0.02(+15.77%) | |||
Apr 24, 2024 | 0.1397 | 0.1397 | 0.1300 | 0.1300 | 4,000 | -0.02(-13.33%) |
Apr 22, 2024 | 0.1500 | 60 | -0.03(-16.67%) | |||
Apr 18, 2024 | 0.1800 | 0 | -0.00(-0.06%) | |||
Apr 16, 2024 | 0.1801 | 0 | -0.01(-3.90%) | |||
Apr 15, 2024 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 1,000 | -0.01(-2.85%) |
Apr 12, 2024 | 0.1660 | 0.1929 | 0.1660 | 0.1929 | 45,500 | +0.04(+23.02%) |
Apr 08, 2024 | 0.1568 | 0 | +0.01(+8.14%) | |||
Apr 05, 2024 | 0.1342 | 0.1544 | 0.1320 | 0.1450 | 35,395 | +0.03(+22.26%) |
Apr 03, 2024 | 0.1186 | 0 | +0.01(+5.61%) | |||
Apr 02, 2024 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 5,000 | -0.00(-3.19%) |
Mar 28, 2024 | 0.1160 | 0 | -0.01(-4.92%) | |||
Mar 26, 2024 | 0.1220 | 0 | +0.02(+22.00%) | |||
Mar 22, 2024 | 0.1000 | 0 | -0.02(-15.82%) | |||
Mar 14, 2024 | 0.1188 | 0 | +0.02(+18.80%) | |||
Mar 12, 2024 | 0.1000 | 0 | -0.01(-7.66%) | |||
Mar 11, 2024 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 100 | +0.01(+8.30%) |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1000 | 0 | -0.02(-16.53%) |