Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.2999	0.2999	0.2869	0.2950	528,437	+0.01(+2.08%)
May 07, 2026	0.2999	0.3000	0.2857	0.2890	324,336	-0.00(-0.21%)
May 06, 2026	0.2918	0.2998	0.2740	0.2896	407,276	+0.02(+5.58%)
May 05, 2026	0.2927	0.2979	0.2731	0.2743	369,845	-0.02(-7.46%)
May 04, 2026	0.2940	0.2964	0.2806	0.2964	241,100	+0.00(+0.47%)
May 01, 2026	0.2828	0.2950	0.2821	0.2950	178,912	+0.00(+0.17%)
Apr 30, 2026	0.2800	0.2945	0.2754	0.2945	274,159	+0.02(+6.90%)
Apr 29, 2026	0.2824	0.2872	0.2735	0.2755	148,279	-0.01(-2.17%)
Apr 28, 2026	0.2941	0.2995	0.2802	0.2816	179,955	-0.02(-6.07%)
Apr 27, 2026	0.3000	0.3137	0.2844	0.2998	604,076	+0.01(+3.02%)
Apr 24, 2026	0.2913	0.2967	0.2750	0.2910	316,773	+0.01(+3.93%)
Apr 23, 2026	0.3110	0.3110	0.2700	0.2800	623,480	-0.02(-7.38%)
Apr 22, 2026	0.3120	0.3165	0.3000	0.3023	346,208	+0.00(+1.58%)
Apr 21, 2026	0.3201	0.3519	0.2976	0.2976	135,245	-0.03(-9.82%)
Apr 20, 2026	0.3200	0.3300	0.3094	0.3300	148,439	+0.01(+2.39%)
Apr 17, 2026	0.3209	0.3370	0.3060	0.3223	237,534	+0.02(+5.98%)
Apr 16, 2026	0.3048	0.3060	0.2850	0.3041	90,054	+0.01(+2.22%)
Apr 15, 2026	0.3006	0.3100	0.2955	0.2975	217,533	-0.01(-2.40%)
Apr 14, 2026	0.3107	0.3180	0.2971	0.3048	304,653	+0.01(+1.67%)
Apr 13, 2026	0.2900	0.3132	0.2800	0.2998	193,318	+0.01(+2.67%)
Apr 10, 2026	0.3070	0.3070	0.2920	0.2920	236,384	+0.01(+4.29%)
Apr 09, 2026	0.2900	0.3050	0.2712	0.2800	399,535	+0.01(+3.21%)
Apr 08, 2026	0.2943	0.2972	0.2710	0.2713	273,650	+0.00(+0.48%)
Apr 07, 2026	0.2992	0.2992	0.2600	0.2700	699,016	-0.01(-5.26%)
Apr 06, 2026	0.2650	0.2900	0.2650	0.2850	56,880	+0.00(+1.79%)
Apr 02, 2026	0.3098	0.3098	0.2765	0.2800	112,784	-0.00(-0.32%)
Apr 01, 2026	0.2759	0.3190	0.2670	0.2809	375,955	+0.02(+6.28%)
Mar 31, 2026	0.2660	0.2820	0.2599	0.2643	914,998	+0.00(+1.65%)
Mar 30, 2026	0.2786	0.2919	0.2514	0.2600	471,655	-0.03(-9.03%)
Mar 27, 2026	0.2848	0.2940	0.2800	0.2858	383,316	+0.00(+0.11%)
Mar 26, 2026	0.3000	0.3109	0.2815	0.2855	613,910	-0.02(-6.58%)
Mar 25, 2026	0.3080	0.3170	0.2992	0.3056	270,270	+0.01(+2.21%)
Mar 24, 2026	0.3000	0.3100	0.2847	0.2990	380,667	+0.00(+1.15%)
Mar 23, 2026	0.2910	0.3017	0.2869	0.2956	303,320	+0.01(+4.64%)
Mar 20, 2026	0.2957	0.2975	0.2781	0.2825	214,705	-0.01(-4.46%)
Mar 19, 2026	0.3061	0.3070	0.2810	0.2957	557,464	-0.02(-4.92%)
Mar 18, 2026	0.3150	0.3257	0.3100	0.3110	669,140	-0.02(-5.38%)
Mar 17, 2026	0.3500	0.3549	0.3225	0.3287	747,487	-0.01(-1.82%)
Mar 16, 2026	0.3498	0.3600	0.3328	0.3348	712,248	+0.00(+0.72%)
Mar 13, 2026	0.3744	0.3756	0.3222	0.3324	2,285,486	-0.04(-11.29%)
Mar 12, 2026	0.3747	0.3964	0.3691	0.3747	244,388	-0.02(-5.24%)
Mar 11, 2026	0.3910	0.3954	0.3742	0.3954	104,497	+0.01(+1.78%)
Mar 10, 2026	0.3895	0.3977	0.3828	0.3885	705,450	+0.01(+2.91%)
Mar 09, 2026	0.3800	0.3930	0.3688	0.3775	564,875	+0.00(+0.53%)
Mar 06, 2026	0.3800	0.4130	0.3700	0.3755	458,638	-0.01(-1.31%)
Mar 05, 2026	0.3946	0.3996	0.3800	0.3805	480,912	-0.02(-4.40%)
Mar 04, 2026	0.3923	0.4115	0.3882	0.3980	878,985	+0.01(+2.58%)
Mar 03, 2026	0.4059	0.4270	0.3764	0.3880	1,294,533	-0.03(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.