Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0690	0.0690	0.0660	0.0666	67,385	-0.00(-5.67%)
Feb 05, 2026	0.0700	0.0716	0.0700	0.0706	39,655	-0.00(-2.08%)
Feb 04, 2026	0.0720	0.0739	0.0700	0.0721	248,528	-0.00(-2.57%)
Feb 03, 2026	0.0725	0.0750	0.0712	0.0740	80,148	-0.00(-1.33%)
Feb 02, 2026	0.0763	0.0774	0.0750	0.0750	81,244	-0.00(-2.85%)
Jan 30, 2026	0.0756	0.0792	0.0705	0.0772	91,558	+0.01(+7.37%)
Jan 29, 2026	0.0755	0.0790	0.0719	0.0719	109,014	-0.01(-9.22%)
Jan 28, 2026	0.0756	0.0792	0.0756	0.0792	12,541	+0.00(+0.13%)
Jan 27, 2026	0.0753	0.0792	0.0719	0.0791	83,769	-0.00(-0.38%)
Jan 26, 2026	0.0750	0.0796	0.0700	0.0794	73,747	+0.01(+9.82%)
Jan 23, 2026	0.0805	0.0805	0.0633	0.0723	316,394	-0.00(-5.49%)
Jan 22, 2026	0.0764	0.0809	0.0727	0.0765	12,827	-0.00(-0.13%)
Jan 21, 2026	0.0730	0.0797	0.0728	0.0766	115,901	-0.01(-6.47%)
Jan 20, 2026	0.0755	0.0825	0.0738	0.0819	114,306	+0.00(+1.24%)
Jan 16, 2026	0.0733	0.0920	0.0700	0.0809	146,837	+0.01(+15.90%)
Jan 15, 2026	0.0698	0.0698	0.0688	0.0698	86,021	+0.00(+0.14%)
Jan 14, 2026	0.0753	0.0777	0.0680	0.0697	636,035	-0.00(-1.41%)
Jan 13, 2026	0.0800	0.0837	0.0706	0.0707	333,247	-0.02(-20.92%)
Jan 12, 2026	0.0839	0.0894	0.0743	0.0894	24,773	-0.00(-0.45%)
Jan 09, 2026	0.0800	0.0899	0.0725	0.0898	300,427	+0.00(+5.40%)
Jan 08, 2026	0.0900	0.0900	0.0804	0.0852	74,593	+0.00(+0.12%)
Jan 07, 2026	0.0800	0.0940	0.0796	0.0851	45,202	+0.01(+6.37%)
Jan 06, 2026	0.0750	0.0940	0.0750	0.0800	123,692	+0.00(+2.83%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0778	162,425	+0.00(+0.00%)
Jan 02, 2026	0.0775	0.0790	0.0762	0.0778	133,028	-0.00(-0.77%)
Dec 31, 2025	0.0790	0.0790	0.0760	0.0784	193,203	-0.00(-3.69%)
Dec 30, 2025	0.0829	0.0829	0.0765	0.0814	27,372	+0.00(+2.39%)
Dec 29, 2025	0.0792	0.0800	0.0760	0.0795	77,290	-0.00(-0.63%)
Dec 26, 2025	0.0890	0.0900	0.0714	0.0800	331,450	-0.01(-8.05%)
Dec 24, 2025	0.0866	0.0899	0.0850	0.0870	36,250	+0.00(+1.16%)
Dec 23, 2025	0.0850	0.0870	0.0850	0.0860	7,873	+0.00(+0.58%)
Dec 22, 2025	0.0910	0.0910	0.0850	0.0855	382,591	-0.01(-9.04%)
Dec 19, 2025	0.0910	0.0940	0.0900	0.0940	23,645	+0.00(+0.00%)
Dec 18, 2025	0.0940	0.0940	0.0881	0.0940	70,947	+0.00(+2.40%)
Dec 17, 2025	0.0940	0.0940	0.0904	0.0918	25,576	+0.00(+2.57%)
Dec 16, 2025	0.0880	0.0921	0.0880	0.0895	23,710	+0.00(+0.22%)
Dec 15, 2025	0.0932	0.0940	0.0893	0.0893	113,494	-0.00(-4.90%)
Dec 12, 2025	0.0900	0.0949	0.0900	0.0939	25,572	+0.00(+4.33%)
Dec 11, 2025	0.0922	0.0949	0.0900	0.0900	30,308	-0.00(-2.39%)
Dec 10, 2025	0.0950	0.0950	0.0901	0.0922	356,989	-0.00(-0.86%)
Dec 09, 2025	0.0930	0.0950	0.0910	0.0930	46,079	-0.01(-6.06%)
Dec 08, 2025	0.0908	0.1010	0.0908	0.0990	222,111	+0.01(+5.54%)
Dec 05, 2025	0.0906	0.0963	0.0906	0.0938	118,021	+0.00(+1.41%)
Dec 04, 2025	0.0928	0.0975	0.0906	0.0925	124,501	+0.00(+0.65%)
Dec 03, 2025	0.0962	0.0980	0.0877	0.0919	247,529	+0.00(+0.00%)
Dec 02, 2025	0.0987	0.0987	0.0875	0.0919	31,889	-0.00(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.