Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.56	35.84	35.30	35.57	30,187	-1.32(-3.58%)
Apr 30, 2026	36.50	37.12	35.98	36.89	38,642	+1.44(+4.06%)
Apr 29, 2026	35.48	35.55	35.05	35.45	25,852	-0.03(-0.08%)
Apr 28, 2026	35.18	35.99	35.11	35.48	61,900	+2.28(+6.87%)
Apr 27, 2026	33.41	33.44	33.15	33.20	36,290	-0.55(-1.64%)
Apr 24, 2026	33.76	34.19	33.66	33.75	24,594	-0.03(-0.09%)
Apr 23, 2026	33.62	34.13	32.69	33.78	40,982	+0.22(+0.66%)
Apr 22, 2026	33.83	33.83	33.52	33.56	72,982	+0.80(+2.44%)
Apr 21, 2026	33.09	33.09	32.71	32.76	39,378	-0.87(-2.59%)
Apr 20, 2026	33.66	33.71	33.57	33.63	29,311	+0.01(+0.03%)
Apr 17, 2026	33.62	33.73	33.16	33.62	26,565	+0.17(+0.51%)
Apr 16, 2026	33.77	33.92	33.37	33.45	30,059	+0.18(+0.55%)
Apr 15, 2026	32.59	33.42	32.59	33.27	31,487	+0.15(+0.44%)
Apr 14, 2026	33.58	33.59	33.12	33.12	27,831	-0.02(-0.07%)
Apr 13, 2026	32.90	33.90	32.88	33.14	28,755	-0.74(-2.18%)
Apr 10, 2026	33.63	33.99	33.63	33.88	69,774	-0.58(-1.68%)
Apr 09, 2026	34.34	34.64	34.12	34.46	25,500	-0.60(-1.71%)
Apr 08, 2026	35.18	35.20	34.91	35.06	41,526	-0.06(-0.17%)
Apr 07, 2026	34.74	35.12	34.74	35.12	24,294	-0.02(-0.06%)
Apr 06, 2026	35.13	35.21	35.06	35.14	22,874	-0.66(-1.84%)
Apr 02, 2026	35.35	35.84	35.35	35.80	24,976	-0.59(-1.62%)
Apr 01, 2026	36.30	36.55	36.24	36.39	25,082	+1.02(+2.88%)
Mar 31, 2026	34.87	35.37	34.69	35.37	26,944	+0.46(+1.32%)
Mar 30, 2026	35.21	35.24	34.90	34.91	24,313	-0.02(-0.06%)
Mar 27, 2026	34.35	35.95	34.30	34.93	60,378	+0.34(+0.98%)
Mar 26, 2026	34.73	34.75	34.37	34.59	26,975	+0.12(+0.33%)
Mar 25, 2026	34.52	34.65	34.45	34.48	36,363	+0.95(+2.82%)
Mar 24, 2026	33.44	33.66	33.42	33.53	52,154	-0.14(-0.42%)
Mar 23, 2026	33.59	33.87	32.76	33.67	58,142	+0.82(+2.50%)
Mar 20, 2026	33.35	33.63	32.85	32.85	35,943	-0.98(-2.90%)
Mar 19, 2026	33.60	34.19	33.37	33.83	128,874	-0.41(-1.20%)
Mar 18, 2026	34.45	34.61	34.24	34.24	43,347	-0.73(-2.09%)
Mar 17, 2026	35.03	35.12	34.85	34.97	37,930	+0.24(+0.69%)
Mar 16, 2026	33.01	34.95	33.01	34.73	32,647	+0.46(+1.34%)
Mar 13, 2026	34.75	34.75	34.27	34.27	63,843	-0.20(-0.58%)
Mar 12, 2026	34.53	36.06	34.33	34.47	30,189	+0.50(+1.47%)
Mar 11, 2026	33.92	35.17	33.88	33.97	53,332	+1.71(+5.30%)
Mar 10, 2026	32.55	34.05	32.26	32.26	33,494	+0.60(+1.90%)
Mar 09, 2026	32.70	32.70	31.00	31.66	32,000	+0.30(+0.96%)
Mar 06, 2026	31.26	31.41	31.23	31.36	42,283	-0.56(-1.75%)
Mar 05, 2026	32.16	32.25	31.75	31.92	34,156	-0.88(-2.68%)
Mar 04, 2026	32.61	32.81	32.52	32.80	29,514	+0.95(+2.98%)
Mar 03, 2026	31.11	31.92	31.09	31.85	37,060	-0.99(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.