Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,757,166 | +0.00(+40.00%) |
Jul 11, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,662,143 | -0.00(-14.29%) |
Jul 09, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 6,674,214 | -0.00(-22.22%) |
Jul 08, 2024 | 0.0008 | 0.0013 | 0.0007 | 0.0009 | 1,435,250 | -0.00(-18.18%) |
Jul 05, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 616,104 | -0.00(-15.38%) |
Jul 03, 2024 | 0.0014 | 0.0018 | 0.0010 | 0.0013 | 1,063,893 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0014 | 0.0014 | 0.0008 | 0.0013 | 1,013,773 | -0.00(-7.14%) |
Jul 01, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 1,238,000 | +0.00(+100.00%) |
Jun 28, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 2,237,465 | -0.00(-30.00%) |
Jun 27, 2024 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 13,346,411 | -0.00(-33.33%) |
Jun 26, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 667,206 | -0.00(-16.67%) |
Jun 25, 2024 | 0.0014 | 0.0018 | 0.0011 | 0.0018 | 781,175 | +0.00(+20.00%) |
Jun 24, 2024 | 0.0014 | 0.0023 | 0.0013 | 0.0015 | 4,237,586 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 747,533 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0015 | 3,690,703 | +0.00(+50.00%) |
Jun 18, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 4,173,299 | -0.00(-9.09%) |
Jun 17, 2024 | 0.0009 | 0.0016 | 0.0009 | 0.0011 | 9,126,087 | +0.00(+22.22%) |
Jun 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,373,333 | +0.00(+28.57%) |
Jun 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,082,172 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,417,999 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 15,830,000 | -0.00(-41.67%) |
Jun 07, 2024 | 0.0012 | 0.0015 | 0.0006 | 0.0012 | 727,134 | +0.00(+9.09%) |
Jun 06, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 195,400 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 1,876,734 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 609,542 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0007 | 0.0012 | 0.0006 | 0.0007 | 5,564,443 | -0.00(-12.50%) |
May 29, 2024 | 0.0015 | 0.0019 | 0.0006 | 0.0008 | 6,142,932 | -0.00(-50.00%) |
May 28, 2024 | 0.0017 | 0.0017 | 0.0010 | 0.0016 | 680,147 | -0.00(-15.79%) |
May 24, 2024 | 0.0016 | 0.0019 | 0.0013 | 0.0019 | 344,429 | +0.00(+90.00%) |
May 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0013 | 0.0014 | 0.0008 | 0.0010 | 148,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0014 | 0.0016 | 0.0010 | 0.0010 | 153,960 | +0.00(+0.00%) |
May 20, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 684,630 | +0.00(+11.11%) |
May 17, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 115,001 | +0.00(+50.00%) |
May 16, 2024 | 0.0007 | 0.0010 | 0.0004 | 0.0006 | 3,134,909 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0015 | 0.0006 | 0.0006 | 3,100,302 | -0.00(-25.00%) |
May 14, 2024 | 0.0008 | 0.0012 | 0.0007 | 0.0008 | 4,068,550 | +0.00(+0.00%) |
May 13, 2024 | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 3,112,370 | -0.00(-38.46%) |
May 10, 2024 | 0.0014 | 0.0050 | 0.0012 | 0.0013 | 1,663,154 | +0.00(+116.67%) |
May 09, 2024 | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 101,285 | -0.00(-53.85%) |
May 08, 2024 | 0.0012 | 0.0013 | 0.0007 | 0.0013 | 259,930 | +0.00(+8.33%) |
May 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 38,400 | +0.00(+0.00%) |
May 06, 2024 | 0.0010 | 0.0015 | 0.0006 | 0.0012 | 4,315,200 | -0.00(-20.00%) |
May 03, 2024 | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 378,000 | -0.00(-16.67%) |
May 02, 2024 | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 32,284 | +0.00(+100.00%) |