Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	59.99	60.00	59.50	60.00	3,352	+0.01(+0.02%)
Jan 29, 2026	59.60	59.99	59.40	59.99	2,115	-0.01(-0.02%)
Jan 28, 2026	59.80	60.00	59.46	60.00	6,262	+0.00(+0.00%)
Jan 27, 2026	58.84	60.00	58.84	60.00	4,350	+0.00(+0.00%)
Jan 26, 2026	60.20	60.25	58.10	60.00	9,470	+0.15(+0.25%)
Jan 23, 2026	59.70	60.24	59.01	59.85	8,009	+0.10(+0.17%)
Jan 22, 2026	59.50	60.00	59.35	59.75	15,196	+0.50(+0.84%)
Jan 21, 2026	58.60	59.50	58.50	59.25	20,334	+0.76(+1.30%)
Jan 20, 2026	58.25	58.50	58.25	58.49	2,366	+0.24(+0.41%)
Jan 16, 2026	57.53	58.25	57.53	58.25	21,102	+0.72(+1.25%)
Jan 15, 2026	57.25	57.53	57.25	57.53	19,825	+0.13(+0.23%)
Jan 13, 2026				57.40	200	-0.09(-0.17%)
Jan 12, 2026	57.22	57.49	57.10	57.49	44,482	+0.24(+0.43%)
Jan 09, 2026	57.25	57.34	57.22	57.25	5,366	-0.10(-0.17%)
Jan 08, 2026	57.53	57.53	57.14	57.35	7,976	-0.17(-0.30%)
Jan 07, 2026	57.53	57.53	57.31	57.52	1,200	+0.17(+0.30%)
Jan 06, 2026	57.25	57.35	57.25	57.35	3,262	+0.40(+0.70%)
Jan 05, 2026	57.20	57.38	56.95	56.95	9,023	-0.05(-0.09%)
Jan 02, 2026	57.10	57.53	57.00	57.00	13,536	-0.53(-0.92%)
Dec 31, 2025	57.53	57.53	57.04	57.53	867	+0.06(+0.10%)
Dec 30, 2025	57.53	57.53	57.15	57.47	2,507	-0.06(-0.10%)
Dec 29, 2025	57.10	57.53	57.10	57.53	739	+0.28(+0.49%)
Dec 23, 2025				57.25	1	-0.15(-0.26%)
Dec 22, 2025	57.40	57.40	57.37	57.40	1,110	-0.05(-0.09%)
Dec 19, 2025	57.45	57.45	57.45	57.45	100	-0.05(-0.09%)
Dec 18, 2025	57.50	57.50	57.50	57.50	111	-0.04(-0.07%)
Dec 17, 2025	56.90	57.54	56.90	57.54	23,212	+0.54(+0.95%)
Dec 16, 2025	57.54	57.54	57.00	57.00	13,300	-0.54(-0.94%)
Dec 15, 2025	57.54	57.54	57.54	57.54	402	+0.30(+0.52%)
Dec 12, 2025	56.98	57.24	56.90	57.24	4,705	+0.44(+0.77%)
Dec 11, 2025	56.58	56.88	56.25	56.80	4,805	+0.21(+0.37%)
Dec 10, 2025	56.00	56.59	55.85	56.59	3,168	+0.69(+1.23%)
Dec 09, 2025	56.60	56.98	55.90	55.90	2,810	-1.08(-1.90%)
Dec 08, 2025	56.83	56.99	55.85	56.98	2,338	+0.18(+0.32%)
Dec 05, 2025	56.80	56.80	56.80	56.80	1,268	+0.05(+0.09%)
Dec 04, 2025	57.18	57.18	56.06	56.75	4,401	-0.48(-0.84%)
Dec 03, 2025	57.54	57.54	57.20	57.23	1,045	-0.27(-0.47%)
Dec 02, 2025	57.25	57.54	56.89	57.50	1,717	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.