Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.2712	0.3000	0.2400	0.2400	31,365	-0.06(-20.00%)
Jun 13, 2025	0.3000	0.3000	0.2800	0.3000	8,665	+0.05(+17.92%)
Jun 12, 2025	0.2544	0.2544	0.2544	0.2544	213	+0.00(+1.35%)
Jun 11, 2025	0.2419	0.2520	0.2419	0.2510	6,997	+0.00(+1.66%)
Jun 09, 2025				0.2469	0	-0.04(-13.09%)
Jun 04, 2025				0.2841	179	-0.02(-5.30%)
Jun 03, 2025	0.3000	0.3000	0.2410	0.3000	841	+0.00(+0.00%)
Jun 02, 2025	0.2420	0.3144	0.2420	0.3000	21,717	+0.04(+16.28%)
May 30, 2025	0.2780	0.2971	0.2580	0.2580	16,118	+0.02(+6.88%)
May 29, 2025	0.2625	0.2798	0.2412	0.2414	13,641	-0.05(-16.76%)
May 28, 2025	0.2380	0.2913	0.2369	0.2900	22,252	+0.05(+19.44%)
May 27, 2025	0.2431	0.2490	0.2369	0.2428	50,552	+0.01(+2.40%)
May 23, 2025	0.2454	0.2454	0.2371	0.2371	16,699	-0.01(-3.38%)
May 22, 2025	0.2400	0.2454	0.2371	0.2454	19,872	+0.01(+2.29%)
May 21, 2025	0.2450	0.2450	0.2371	0.2399	2,539	-0.01(-2.60%)
May 20, 2025	0.2417	0.2463	0.2417	0.2463	1,953	-0.00(-0.20%)
May 19, 2025	0.2503	0.2679	0.2468	0.2468	17,744	-0.00(-1.28%)
May 16, 2025	0.2550	0.3000	0.2500	0.2500	22,458	-0.05(-16.67%)
May 14, 2025				0.3000	63	+0.05(+19.95%)
May 13, 2025	0.2501	0.3100	0.2501	0.2501	695	-0.04(-15.22%)
May 12, 2025	0.3100	0.3100	0.2370	0.2950	12,973	-0.02(-5.21%)
May 09, 2025	0.3108	0.3112	0.3100	0.3112	7,755	-0.00(-1.21%)
May 08, 2025	0.3074	0.3750	0.3074	0.3150	792	+0.00(+0.00%)
May 07, 2025	0.3900	0.3900	0.2571	0.3150	4,648	+0.08(+32.97%)
May 06, 2025	0.2385	0.2569	0.2369	0.2369	7,779	-0.01(-2.71%)
May 05, 2025	0.2500	0.2900	0.2369	0.2435	45,385	+0.00(+1.46%)
May 02, 2025	0.2900	0.2900	0.2400	0.2400	3,994	-0.05(-17.21%)
May 01, 2025	0.2899	0.2899	0.2344	0.2899	453	+0.02(+9.40%)
Apr 30, 2025	0.2725	0.2725	0.2600	0.2650	41,421	+0.00(+1.81%)
Apr 28, 2025				0.2603	23	-0.06(-18.91%)
Apr 25, 2025	0.2900	0.3360	0.2900	0.3210	377	+0.00(+0.63%)
Apr 24, 2025	0.3190	0.3600	0.2900	0.3190	1,081	-0.02(-7.05%)
Apr 22, 2025				0.3432	29	+0.02(+6.82%)
Apr 21, 2025	0.2997	0.3213	0.2997	0.3213	1,874	+0.04(+14.75%)
Apr 17, 2025	0.2800	0.3195	0.2800	0.2800	814	+0.02(+5.66%)
Apr 16, 2025	0.2785	0.3190	0.2650	0.2650	2,404	-0.05(-15.34%)
Apr 15, 2025	0.3050	0.3130	0.2701	0.3130	38,858	+0.01(+2.96%)
Apr 14, 2025	0.3000	0.3040	0.3000	0.3040	4,857	-0.02(-5.00%)
Apr 11, 2025	0.3200	0.3200	0.3030	0.3200	7,700	+0.01(+3.23%)
Apr 10, 2025	0.3200	0.3200	0.3100	0.3100	2,644	-0.00(-0.96%)
Apr 09, 2025	0.3040	0.3130	0.3040	0.3130	2,254	+0.01(+2.62%)
Apr 08, 2025	0.3030	0.3200	0.3000	0.3050	12,801	+0.01(+1.67%)
Apr 07, 2025	0.3197	0.3358	0.3000	0.3000	55,103	-0.04(-12.41%)
Apr 04, 2025	0.3200	0.3425	0.3200	0.3425	19,095	+0.02(+7.03%)
Apr 03, 2025	0.3254	0.3270	0.3197	0.3200	5,391	-0.01(-2.94%)
Apr 02, 2025	0.3197	0.3300	0.3197	0.3297	16,229	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.