Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.6000	0	+0.06(+11.63%)
Dec 29, 2025	0.5385	0.5385	0.5375	0.5375	2,956	-0.04(-7.33%)
Dec 22, 2025				0.5800	2	+0.04(+7.71%)
Dec 18, 2025				0.5385	0	-0.01(-2.45%)
Dec 12, 2025				0.5520	10	-0.01(-1.25%)
Dec 11, 2025	0.5590	0.5590	0.5590	0.5590	2,000	+0.01(+0.94%)
Dec 10, 2025	0.5538	0.5538	0.5538	0.5538	4,045	+0.01(+2.56%)
Dec 03, 2025				0.5400	0	-0.04(-6.72%)
Nov 25, 2025				0.5789	0	+0.03(+5.54%)
Nov 21, 2025				0.5485	0	+0.01(+2.05%)
Nov 19, 2025				0.5375	0	+0.00(+0.00%)
Nov 17, 2025				0.5375	0	-0.06(-10.42%)
Nov 14, 2025	0.5700	0.6000	0.5605	0.6000	3,200	+0.06(+11.63%)
Nov 06, 2025				0.5375	0	-0.00(-0.46%)
Nov 05, 2025	0.5400	0.5400	0.5400	0.5400	2,000	-0.01(-1.82%)
Nov 04, 2025	0.5580	0.5700	0.5400	0.5500	4,941	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.