Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.870 | 5.080 | 4.870 | 5.080 | 1,652 | +0.32(+6.72%) |
Jun 13, 2024 | 4.930 | 4.935 | 4.760 | 4.760 | 2,812 | -0.15(-3.05%) |
Jun 12, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 847 | -0.16(-3.16%) |
Jun 11, 2024 | 4.843 | 5.070 | 4.843 | 5.070 | 213 | +0.10(+1.95%) |
Jun 10, 2024 | 4.820 | 4.990 | 4.820 | 4.973 | 5,445 | +0.10(+2.11%) |
Jun 07, 2024 | 5.030 | 5.030 | 4.870 | 4.870 | 279 | -0.09(-1.81%) |
Jun 06, 2024 | 4.920 | 4.960 | 4.920 | 4.960 | 1,181 | +0.04(+0.76%) |
Jun 05, 2024 | 4.930 | 4.960 | 4.743 | 4.923 | 1,614 | -0.01(-0.15%) |
Jun 04, 2024 | 4.810 | 5.030 | 4.810 | 4.930 | 2,644 | -0.32(-6.13%) |
Jun 03, 2024 | 5.530 | 5.530 | 5.072 | 5.252 | 4,732 | -0.28(-5.03%) |
May 31, 2024 | 5.490 | 5.530 | 5.490 | 5.530 | 1,487 | +0.10(+1.84%) |
May 30, 2024 | 5.450 | 5.450 | 5.430 | 5.430 | 918 | +0.07(+1.31%) |
May 29, 2024 | 5.470 | 5.470 | 5.360 | 5.360 | 362 | +0.00(+0.00%) |
May 28, 2024 | 5.260 | 5.360 | 5.260 | 5.360 | 1,674 | +0.00(+0.00%) |
May 24, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 477 | +0.10(+1.90%) |
May 23, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 417 | -0.10(-1.87%) |
May 22, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 690 | +0.00(+0.00%) |
May 21, 2024 | 5.310 | 5.360 | 5.310 | 5.360 | 545 | +0.00(+0.00%) |
May 20, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 150 | +0.00(+0.00%) |
May 17, 2024 | 5.345 | 5.360 | 5.345 | 5.360 | 743 | +0.02(+0.37%) |
May 14, 2024 | 5.340 | 44 | -0.20(-3.61%) | |||
May 13, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 670 | +0.25(+4.73%) |
May 10, 2024 | 5.270 | 5.350 | 5.270 | 5.290 | 2,094 | +0.06(+1.15%) |
May 09, 2024 | 5.178 | 5.230 | 5.178 | 5.230 | 1,407 | +0.16(+3.16%) |
May 08, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 379 | -0.04(-0.78%) |
May 07, 2024 | 5.230 | 5.230 | 5.110 | 5.110 | 1,321 | +0.15(+2.92%) |
May 03, 2024 | 4.965 | 149 | -0.21(-3.97%) | |||
May 02, 2024 | 5.093 | 5.170 | 5.093 | 5.170 | 1,828 | -0.01(-0.19%) |
May 01, 2024 | 5.180 | 5.180 | 5.030 | 5.180 | 706 | +0.03(+0.58%) |
Apr 30, 2024 | 5.150 | 5.150 | 5.075 | 5.150 | 3,568 | +0.12(+2.39%) |
Apr 29, 2024 | 4.840 | 5.035 | 4.840 | 5.030 | 2,552 | -0.19(-3.64%) |
Apr 26, 2024 | 5.040 | 5.220 | 5.040 | 5.220 | 514 | +0.04(+0.77%) |
Apr 25, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1,396 | +0.04(+0.78%) |
Apr 24, 2024 | 5.020 | 5.140 | 4.851 | 5.140 | 1,296 | +0.14(+2.80%) |
Apr 23, 2024 | 5.065 | 5.065 | 5.000 | 5.000 | 411 | -0.05(-0.99%) |
Apr 22, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 30,225 | +0.03(+0.60%) |
Apr 19, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 949 | -0.01(-0.20%) |
Apr 16, 2024 | 5.030 | 106 | -0.12(-2.33%) | |||
Apr 15, 2024 | 5.170 | 5.170 | 4.960 | 5.150 | 861 | +0.20(+4.04%) |
Apr 12, 2024 | 4.950 | 5.060 | 4.950 | 4.950 | 1,566 | -0.01(-0.20%) |
Apr 11, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 511 | +0.00(+0.00%) |
Apr 10, 2024 | 4.950 | 4.960 | 4.950 | 4.960 | 748 | -0.22(-4.25%) |
Apr 09, 2024 | 4.900 | 5.180 | 4.900 | 5.180 | 1,774 | +0.13(+2.57%) |
Apr 08, 2024 | 4.900 | 5.050 | 4.900 | 5.050 | 1,046 | -0.02(-0.39%) |
Apr 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 401 | +0.08(+1.71%) |
Apr 04, 2024 | 4.965 | 5.014 | 4.965 | 4.985 | 3,709 | -0.08(-1.68%) |
Apr 03, 2024 | 4.850 | 5.070 | 4.850 | 5.070 | 4,459 | +0.19(+3.83%) |
Apr 02, 2024 | 5.030 | 5.170 | 4.880 | 4.883 | 2,349 | -0.26(-5.00%) |