Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.870 5.080 4.870 5.080 1,652 +0.32(+6.72%)
Jun 13, 2024 4.930 4.935 4.760 4.760 2,812 -0.15(-3.05%)
Jun 12, 2024 4.910 4.910 4.910 4.910 847 -0.16(-3.16%)
Jun 11, 2024 4.843 5.070 4.843 5.070 213 +0.10(+1.95%)
Jun 10, 2024 4.820 4.990 4.820 4.973 5,445 +0.10(+2.11%)
Jun 07, 2024 5.030 5.030 4.870 4.870 279 -0.09(-1.81%)
Jun 06, 2024 4.920 4.960 4.920 4.960 1,181 +0.04(+0.76%)
Jun 05, 2024 4.930 4.960 4.743 4.923 1,614 -0.01(-0.15%)
Jun 04, 2024 4.810 5.030 4.810 4.930 2,644 -0.32(-6.13%)
Jun 03, 2024 5.530 5.530 5.072 5.252 4,732 -0.28(-5.03%)
May 31, 2024 5.490 5.530 5.490 5.530 1,487 +0.10(+1.84%)
May 30, 2024 5.450 5.450 5.430 5.430 918 +0.07(+1.31%)
May 29, 2024 5.470 5.470 5.360 5.360 362 +0.00(+0.00%)
May 28, 2024 5.260 5.360 5.260 5.360 1,674 +0.00(+0.00%)
May 24, 2024 5.360 5.360 5.360 5.360 477 +0.10(+1.90%)
May 23, 2024 5.260 5.260 5.260 5.260 417 -0.10(-1.87%)
May 22, 2024 5.360 5.360 5.360 5.360 690 +0.00(+0.00%)
May 21, 2024 5.310 5.360 5.310 5.360 545 +0.00(+0.00%)
May 20, 2024 5.360 5.360 5.360 5.360 150 +0.00(+0.00%)
May 17, 2024 5.345 5.360 5.345 5.360 743 +0.02(+0.37%)
May 14, 2024 5.340 44 -0.20(-3.61%)
May 13, 2024 5.540 5.540 5.540 5.540 670 +0.25(+4.73%)
May 10, 2024 5.270 5.350 5.270 5.290 2,094 +0.06(+1.15%)
May 09, 2024 5.178 5.230 5.178 5.230 1,407 +0.16(+3.16%)
May 08, 2024 5.070 5.070 5.070 5.070 379 -0.04(-0.78%)
May 07, 2024 5.230 5.230 5.110 5.110 1,321 +0.15(+2.92%)
May 03, 2024 4.965 149 -0.21(-3.97%)
May 02, 2024 5.093 5.170 5.093 5.170 1,828 -0.01(-0.19%)
May 01, 2024 5.180 5.180 5.030 5.180 706 +0.03(+0.58%)
Apr 30, 2024 5.150 5.150 5.075 5.150 3,568 +0.12(+2.39%)
Apr 29, 2024 4.840 5.035 4.840 5.030 2,552 -0.19(-3.64%)
Apr 26, 2024 5.040 5.220 5.040 5.220 514 +0.04(+0.77%)
Apr 25, 2024 5.180 5.180 5.180 5.180 1,396 +0.04(+0.78%)
Apr 24, 2024 5.020 5.140 4.851 5.140 1,296 +0.14(+2.80%)
Apr 23, 2024 5.065 5.065 5.000 5.000 411 -0.05(-0.99%)
Apr 22, 2024 5.050 5.050 5.050 5.050 30,225 +0.03(+0.60%)
Apr 19, 2024 5.020 5.020 5.020 5.020 949 -0.01(-0.20%)
Apr 16, 2024 5.030 106 -0.12(-2.33%)
Apr 15, 2024 5.170 5.170 4.960 5.150 861 +0.20(+4.04%)
Apr 12, 2024 4.950 5.060 4.950 4.950 1,566 -0.01(-0.20%)
Apr 11, 2024 4.960 4.960 4.960 4.960 511 +0.00(+0.00%)
Apr 10, 2024 4.950 4.960 4.950 4.960 748 -0.22(-4.25%)
Apr 09, 2024 4.900 5.180 4.900 5.180 1,774 +0.13(+2.57%)
Apr 08, 2024 4.900 5.050 4.900 5.050 1,046 -0.02(-0.39%)
Apr 05, 2024 5.070 5.070 5.070 5.070 401 +0.08(+1.71%)
Apr 04, 2024 4.965 5.014 4.965 4.985 3,709 -0.08(-1.68%)
Apr 03, 2024 4.850 5.070 4.850 5.070 4,459 +0.19(+3.83%)
Apr 02, 2024 5.030 5.170 4.880 4.883 2,349 -0.26(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.