Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.57	15.89	15.12	15.89	377,601	+0.82(+5.44%)
Feb 05, 2026	14.54	15.18	14.54	15.07	485,157	+1.36(+9.92%)
Feb 04, 2026	14.01	14.36	13.00	13.71	557,745	+0.03(+0.22%)
Feb 03, 2026	13.67	13.69	13.51	13.68	226,368	+0.20(+1.48%)
Feb 02, 2026	13.47	13.53	13.40	13.48	204,158	-0.20(-1.46%)
Jan 30, 2026	13.79	13.79	13.63	13.68	149,271	-0.09(-0.65%)
Jan 29, 2026	13.80	13.87	13.53	13.77	150,515	-0.08(-0.58%)
Jan 28, 2026	13.84	13.99	13.67	13.85	161,696	-0.37(-2.60%)
Jan 27, 2026	14.06	14.45	13.68	14.22	129,866	+0.11(+0.78%)
Jan 26, 2026	14.17	14.44	13.74	14.11	217,969	-0.33(-2.29%)
Jan 23, 2026	14.26	14.46	14.00	14.44	147,827	-0.17(-1.16%)
Jan 22, 2026	14.58	14.63	14.29	14.61	217,388	+0.14(+0.97%)
Jan 21, 2026	14.29	14.52	14.29	14.47	290,412	+0.25(+1.76%)
Jan 20, 2026	14.25	14.33	14.19	14.22	194,536	+0.09(+0.64%)
Jan 16, 2026	13.95	14.14	13.62	14.13	202,305	+0.42(+3.06%)
Jan 15, 2026	13.70	13.90	13.70	13.71	245,445	+0.04(+0.29%)
Jan 14, 2026	13.62	13.69	13.18	13.67	277,613	+0.09(+0.66%)
Jan 13, 2026	13.62	13.62	13.53	13.58	407,506	+0.18(+1.34%)
Jan 12, 2026	13.39	13.45	13.10	13.40	164,750	+0.01(+0.07%)
Jan 09, 2026	13.16	13.39	13.05	13.39	362,261	+0.50(+3.88%)
Jan 08, 2026	12.90	12.90	12.31	12.89	208,605	-0.19(-1.45%)
Jan 07, 2026	12.65	13.14	12.65	13.08	456,606	-0.15(-1.13%)
Jan 06, 2026	13.28	13.31	12.93	13.23	193,522	-0.11(-0.82%)
Jan 05, 2026	13.25	13.35	13.00	13.34	436,879	+0.33(+2.54%)
Jan 02, 2026	13.01	13.07	12.92	13.01	133,274	+0.07(+0.54%)
Dec 31, 2025	12.65	12.98	12.65	12.94	644,899	+0.02(+0.15%)
Dec 30, 2025	12.95	12.99	12.50	12.92	122,193	-0.04(-0.31%)
Dec 29, 2025	13.03	13.06	12.66	12.96	199,976	-0.37(-2.78%)
Dec 26, 2025	13.33	13.35	12.85	13.33	180,307	+0.11(+0.83%)
Dec 24, 2025	12.87	13.23	12.72	13.22	147,457	+0.35(+2.72%)
Dec 23, 2025	12.81	12.88	12.81	12.87	144,755	+0.12(+0.94%)
Dec 22, 2025	12.44	12.79	12.28	12.75	149,606	+0.29(+2.34%)
Dec 19, 2025	12.43	12.49	12.41	12.46	104,492	-0.18(-1.44%)
Dec 18, 2025	12.70	12.73	12.16	12.64	112,048	-0.24(-1.86%)
Dec 17, 2025	13.01	13.03	12.87	12.88	165,105	-0.36(-2.72%)
Dec 16, 2025	13.14	13.33	13.14	13.24	129,017	-0.55(-3.99%)
Dec 15, 2025	13.83	14.00	13.70	13.79	131,503	-0.01(-0.07%)
Dec 12, 2025	13.75	13.85	13.61	13.80	157,011	+0.65(+4.94%)
Dec 11, 2025	12.75	13.21	12.05	13.15	167,003	+0.67(+5.37%)
Dec 10, 2025	12.41	12.52	12.37	12.48	80,055	+0.39(+3.23%)
Dec 09, 2025	12.05	12.12	11.61	12.09	377,190	+0.27(+2.28%)
Dec 08, 2025	11.49	11.96	11.49	11.82	143,392	-0.10(-0.84%)
Dec 05, 2025	11.92	12.10	11.88	11.92	107,477	-0.05(-0.42%)
Dec 04, 2025	11.66	12.50	11.66	11.97	252,342	-0.03(-0.25%)
Dec 03, 2025	11.56	12.04	11.56	12.00	232,362	+0.27(+2.30%)
Dec 02, 2025	11.81	11.82	11.33	11.73	160,267	-0.45(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.