Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1170	0.1170	0.1170	0.1170	10,000	-0.00(-2.50%)
Feb 03, 2026				0.1200	0	+0.01(+7.82%)
Jan 29, 2026				0.1113	0	-0.02(-12.09%)
Jan 28, 2026	0.1266	0.1266	0.1266	0.1266	30,000	+0.00(+0.00%)
Jan 27, 2026	0.1266	0.1266	0.1266	0.1266	3,505	+0.00(+0.00%)
Jan 23, 2026				0.1266	0	-0.00(-1.33%)
Jan 22, 2026	0.1283	0.1283	0.1283	0.1283	630	+0.00(+0.23%)
Jan 15, 2026				0.1280	0	+0.00(+1.83%)
Jan 12, 2026				0.1257	0	-0.01(-8.98%)
Jan 09, 2026	0.1321	0.1381	0.1320	0.1381	55,000	-0.00(-1.15%)
Jan 07, 2026				0.1397	0	+0.01(+4.33%)
Jan 06, 2026	0.1385	0.1399	0.1339	0.1339	80,000	-0.01(-4.36%)
Jan 05, 2026	0.1340	0.1400	0.1340	0.1400	35,000	+0.01(+3.70%)
Jan 02, 2026	0.1383	0.1383	0.1350	0.1350	35,060	+0.00(+3.77%)
Dec 31, 2025	0.1318	0.1340	0.1301	0.1301	45,000	-0.01(-7.07%)
Dec 29, 2025				0.1400	0	+0.00(+0.00%)
Dec 26, 2025	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Dec 24, 2025	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+4.24%)
Dec 23, 2025	0.1343	0.1343	0.1295	0.1343	27,551	+0.01(+11.92%)
Dec 19, 2025				0.1200	0	-0.00(-2.04%)
Dec 18, 2025	0.1225	0.1285	0.1225	0.1225	30,000	-0.00(-1.61%)
Dec 17, 2025	0.1203	0.1245	0.1203	0.1245	25,500	+0.00(+2.22%)
Dec 16, 2025	0.1250	0.1250	0.1201	0.1218	193,247	+0.00(+1.33%)
Dec 15, 2025	0.1202	0.1202	0.1202	0.1202	20,000	-0.01(-7.54%)
Dec 12, 2025	0.1220	0.1300	0.1211	0.1300	63,557	+0.01(+7.44%)
Dec 11, 2025	0.1199	0.1210	0.1192	0.1210	160,068	+0.00(+0.33%)
Dec 10, 2025	0.1197	0.1206	0.1192	0.1206	141,200	+0.01(+4.87%)
Dec 09, 2025	0.1033	0.1150	0.1033	0.1150	52,500	+0.01(+11.54%)
Dec 08, 2025	0.1033	0.1033	0.1031	0.1031	15,000	-0.01(-6.19%)
Dec 05, 2025	0.1026	0.1099	0.1026	0.1099	24,000	+0.00(+4.67%)
Dec 04, 2025	0.1060	0.1060	0.1050	0.1050	61,754	-0.01(-4.55%)
Dec 03, 2025	0.1100	0.1100	0.1100	0.1100	50,200	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.