Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.1235	0.1235	0.1235	0.1235	10,000	-0.00(-1.20%)
Aug 19, 2025	0.1270	0.1297	0.1250	0.1250	23,845	+0.00(+0.81%)
Aug 18, 2025	0.1201	0.1300	0.1201	0.1240	19,100	-0.01(-4.62%)
Aug 15, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.08%)
Aug 14, 2025	0.1300	0.1300	0.1299	0.1299	25,000	+0.01(+8.16%)
Aug 13, 2025	0.1201	0.1201	0.1201	0.1201	6,450	-0.01(-9.15%)
Aug 12, 2025	0.1201	0.1322	0.1201	0.1322	57,156	+0.01(+10.17%)
Aug 07, 2025				0.1200	0	-0.01(-5.51%)
Aug 06, 2025	0.1270	0.1270	0.1270	0.1270	14,000	+0.01(+5.83%)
Aug 05, 2025	0.1163	0.1249	0.1163	0.1200	62,020	+0.01(+9.09%)
Aug 04, 2025	0.1100	0.1185	0.1100	0.1100	23,000	-0.01(-7.17%)
Aug 01, 2025	0.1051	0.1185	0.1000	0.1185	40,000	-0.00(-0.17%)
Jul 30, 2025				0.1187	0	+0.01(+7.91%)
Jul 29, 2025	0.1100	0.1100	0.1000	0.1100	17,838	+0.00(+1.20%)
Jul 28, 2025	0.0900	0.1087	0.0899	0.1087	2,833,170	+0.02(+18.93%)
Jul 25, 2025	0.0916	0.0926	0.0851	0.0914	128,500	-0.00(-0.22%)
Jul 24, 2025	0.0900	0.0916	0.0867	0.0916	196,860	+0.00(+1.78%)
Jul 23, 2025	0.0950	0.0950	0.0900	0.0900	322,000	-0.01(-8.63%)
Jul 22, 2025	0.0995	0.0995	0.0925	0.0985	79,627	+0.00(+4.23%)
Jul 21, 2025	0.0990	0.1028	0.0770	0.0945	271,065	-0.01(-8.07%)
Jul 18, 2025	0.1028	0.1028	0.1028	0.1028	13,000	+0.00(+1.48%)
Jul 17, 2025	0.1000	0.1056	0.1000	0.1013	317,537	-0.01(-7.91%)
Jul 16, 2025	0.1148	0.1148	0.1100	0.1100	205,900	-0.00(-0.90%)
Jul 14, 2025				0.1110	0	+0.01(+5.11%)
Jul 11, 2025	0.1078	0.1115	0.1056	0.1056	63,500	+0.00(+0.00%)
Jul 10, 2025	0.1100	0.1100	0.1056	0.1056	61,805	+0.00(+0.00%)
Jul 09, 2025	0.1200	0.1201	0.1056	0.1056	138,197	-0.01(-8.33%)
Jul 08, 2025	0.1180	0.1180	0.1152	0.1152	5,278	-0.00(-1.79%)
Jul 07, 2025	0.1283	0.1283	0.1155	0.1173	1,221,454	-0.00(-2.49%)
Jul 02, 2025				0.1203	0	-0.01(-6.24%)
Jul 01, 2025	0.1200	0.1285	0.1200	0.1283	57,000	+0.00(+2.48%)
Jun 30, 2025	0.1242	0.1297	0.1187	0.1252	15,000	+0.00(+0.81%)
Jun 27, 2025	0.1297	0.1297	0.1242	0.1242	1,100	-0.00(-2.05%)
Jun 25, 2025				0.1268	0	+0.01(+7.19%)
Jun 24, 2025	0.1200	0.1200	0.1150	0.1183	172,217	-0.01(-6.78%)
Jun 23, 2025	0.1269	0.1269	0.1268	0.1269	287,903	+0.00(+1.52%)
Jun 20, 2025	0.1270	0.1270	0.1240	0.1250	95,422	-0.01(-3.85%)
Jun 18, 2025	0.1300	0.1317	0.1260	0.1300	61,100	-0.00(-1.22%)
Jun 17, 2025	0.1304	0.1317	0.1304	0.1316	30,000	+0.01(+5.28%)
Jun 16, 2025	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.78%)
Jun 13, 2025	0.1293	0.1311	0.1193	0.1193	55,500	-0.01(-9.48%)
Jun 12, 2025	0.1326	0.1326	0.1318	0.1318	700	-0.00(-1.20%)
Jun 11, 2025	0.1334	0.1334	0.1309	0.1334	12,655	+0.00(+1.83%)
Jun 10, 2025	0.1334	0.1334	0.1310	0.1310	5,970	-0.00(-1.80%)
Jun 09, 2025	0.1350	0.1350	0.1330	0.1334	32,960	-0.00(-0.30%)
Jun 04, 2025				0.1338	0	+0.00(+0.30%)
Jun 03, 2025	0.1330	0.1334	0.1310	0.1334	17,100	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.