Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.1203	0	-0.01(-6.24%)
Jul 01, 2025	0.1200	0.1285	0.1200	0.1283	57,000	+0.00(+2.48%)
Jun 30, 2025	0.1242	0.1297	0.1187	0.1252	15,000	+0.00(+0.81%)
Jun 27, 2025	0.1297	0.1297	0.1242	0.1242	1,100	-0.00(-2.05%)
Jun 25, 2025				0.1268	0	+0.01(+7.19%)
Jun 24, 2025	0.1200	0.1200	0.1150	0.1183	172,217	-0.01(-6.78%)
Jun 23, 2025	0.1269	0.1269	0.1268	0.1269	287,903	+0.00(+1.52%)
Jun 20, 2025	0.1270	0.1270	0.1240	0.1250	95,422	-0.01(-3.85%)
Jun 18, 2025	0.1300	0.1317	0.1260	0.1300	61,100	-0.00(-1.22%)
Jun 17, 2025	0.1304	0.1317	0.1304	0.1316	30,000	+0.01(+5.28%)
Jun 16, 2025	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.78%)
Jun 13, 2025	0.1293	0.1311	0.1193	0.1193	55,500	-0.01(-9.48%)
Jun 12, 2025	0.1326	0.1326	0.1318	0.1318	700	-0.00(-1.20%)
Jun 11, 2025	0.1334	0.1334	0.1309	0.1334	12,655	+0.00(+1.83%)
Jun 10, 2025	0.1334	0.1334	0.1310	0.1310	5,970	-0.00(-1.80%)
Jun 09, 2025	0.1350	0.1350	0.1330	0.1334	32,960	-0.00(-0.30%)
Jun 04, 2025				0.1338	0	+0.00(+0.30%)
Jun 03, 2025	0.1330	0.1334	0.1310	0.1334	17,100	-0.00(-1.19%)
Jun 02, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.07%)
May 28, 2025				0.1349	0	-0.00(-0.07%)
May 27, 2025	0.1350	0.1350	0.1200	0.1350	43,200	+0.01(+3.85%)
May 23, 2025	0.1400	0.1400	0.1286	0.1300	98,500	-0.01(-6.20%)
May 22, 2025	0.1390	0.1390	0.1386	0.1386	54,000	+0.00(+1.09%)
May 21, 2025	0.1400	0.1468	0.1353	0.1371	281,200	+0.01(+5.30%)
May 20, 2025	0.1567	0.1600	0.1301	0.1302	206,680	-0.03(-18.62%)
May 19, 2025	0.1607	0.1607	0.1600	0.1600	12,300	+0.00(+0.00%)
May 16, 2025	0.1600	0.1600	0.1567	0.1600	25,700	-0.00(-0.37%)
May 15, 2025	0.1650	0.1650	0.1600	0.1606	6,700	+0.00(+0.37%)
May 14, 2025	0.1563	0.1600	0.1563	0.1600	6,400	+0.00(+0.00%)
May 13, 2025	0.1596	0.1600	0.1550	0.1600	58,400	+0.01(+5.26%)
May 12, 2025	0.1565	0.1596	0.1515	0.1520	118,194	-0.00(-2.25%)
May 09, 2025	0.1549	0.1555	0.1549	0.1555	77,270	+0.00(+0.00%)
May 08, 2025	0.1555	0.1565	0.1521	0.1555	58,900	+0.01(+3.67%)
May 06, 2025				0.1500	0	-0.00(-0.66%)
May 05, 2025	0.1520	0.1520	0.1510	0.1510	75,002	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.