Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1692	0.1740	0.1692	0.1712	47,423	+0.00(+1.18%)
Dec 04, 2025	0.1757	0.1771	0.1692	0.1692	48,299	-0.01(-3.42%)
Dec 03, 2025	0.1781	0.1781	0.1700	0.1752	12,790	+0.01(+7.29%)
Dec 02, 2025	0.1565	0.1696	0.1565	0.1633	20,800	+0.00(+0.68%)
Dec 01, 2025	0.1670	0.1701	0.1578	0.1622	192,047	-0.00(-2.29%)
Nov 28, 2025	0.1611	0.1660	0.1605	0.1660	44,201	+0.01(+9.21%)
Nov 26, 2025	0.1500	0.1521	0.1400	0.1520	315,300	+0.00(+1.54%)
Nov 25, 2025	0.1730	0.1730	0.1400	0.1497	397,904	-0.01(-6.55%)
Nov 24, 2025	0.1550	0.1602	0.1420	0.1602	9,676	+0.02(+10.48%)
Nov 21, 2025	0.1500	0.1506	0.1450	0.1450	41,445	-0.00(-2.68%)
Nov 20, 2025	0.1628	0.1628	0.1490	0.1490	38,714	-0.01(-6.70%)
Nov 19, 2025	0.1685	0.1708	0.1560	0.1597	126,100	-0.01(-3.80%)
Nov 18, 2025	0.1425	0.1660	0.1425	0.1660	341,591	+0.02(+13.47%)
Nov 17, 2025	0.1443	0.1463	0.1409	0.1463	76,500	-0.01(-4.94%)
Nov 14, 2025	0.1549	0.1549	0.1405	0.1539	82,078	-0.00(-3.02%)
Nov 13, 2025	0.1610	0.1667	0.1578	0.1587	84,622	-0.00(-1.43%)
Nov 12, 2025	0.1653	0.1747	0.1610	0.1610	119,727	+0.00(+0.56%)
Nov 11, 2025	0.1602	0.1650	0.1601	0.1601	31,278	-0.01(-6.26%)
Nov 10, 2025	0.1626	0.1733	0.1626	0.1708	84,212	+0.02(+11.27%)
Nov 07, 2025	0.1591	0.1591	0.1452	0.1535	129,861	+0.01(+3.72%)
Nov 06, 2025	0.1546	0.1590	0.1480	0.1480	121,512	-0.01(-5.55%)
Nov 05, 2025	0.1511	0.1567	0.1447	0.1567	59,000	+0.01(+4.47%)
Nov 04, 2025	0.1657	0.1657	0.1458	0.1500	189,205	-0.01(-7.86%)
Nov 03, 2025	0.1800	0.1822	0.1628	0.1628	24,185	-0.01(-5.46%)
Oct 31, 2025	0.1850	0.1910	0.1564	0.1722	1,580,994	-0.01(-3.42%)
Oct 30, 2025	0.1820	0.1900	0.1715	0.1783	186,775	-0.01(-2.78%)
Oct 29, 2025	0.1800	0.1900	0.1800	0.1834	45,049	+0.00(+2.57%)
Oct 28, 2025	0.1790	0.1838	0.1713	0.1788	134,281	+0.00(+2.46%)
Oct 27, 2025	0.1970	0.1970	0.1709	0.1745	204,650	-0.01(-6.23%)
Oct 24, 2025	0.2000	0.2015	0.1861	0.1861	124,041	-0.01(-7.09%)
Oct 23, 2025	0.1986	0.2150	0.1916	0.2003	694,574	+0.02(+8.68%)
Oct 22, 2025	0.1840	0.1896	0.1785	0.1843	103,856	+0.01(+3.83%)
Oct 21, 2025	0.1790	0.1924	0.1729	0.1775	122,638	-0.02(-11.25%)
Oct 20, 2025	0.2000	0.2170	0.2000	0.2000	355,386	+0.01(+3.52%)
Oct 17, 2025	0.2300	0.2300	0.1864	0.1932	490,578	-0.02(-9.89%)
Oct 16, 2025	0.2470	0.2640	0.2043	0.2144	405,319	-0.00(-2.19%)
Oct 15, 2025	0.2236	0.2295	0.2081	0.2192	412,273	-0.01(-6.32%)
Oct 14, 2025	0.2311	0.2340	0.1941	0.2340	222,245	+0.00(+1.74%)
Oct 13, 2025	0.2100	0.2459	0.1720	0.2300	293,962	+0.03(+16.75%)
Oct 10, 2025	0.1878	0.2307	0.1878	0.1970	1,098,689	+0.00(+1.08%)
Oct 09, 2025	0.2200	0.2200	0.1820	0.1949	427,465	-0.01(-2.55%)
Oct 08, 2025	0.1800	0.2100	0.1744	0.2000	1,032,880	+0.02(+13.51%)
Oct 07, 2025	0.1850	0.1850	0.1721	0.1762	107,258	-0.00(-2.65%)
Oct 06, 2025	0.1650	0.1810	0.1600	0.1810	192,464	+0.03(+20.67%)
Oct 03, 2025	0.1395	0.1628	0.1270	0.1500	172,953	-0.01(-4.52%)
Oct 02, 2025	0.1546	0.1630	0.1546	0.1571	105,000	-0.00(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.