Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.3423	0.3500	0.3100	0.3400	885,502	+0.01(+2.07%)
Dec 22, 2025	0.3438	0.3475	0.3275	0.3331	800,786	+0.01(+2.56%)
Dec 19, 2025	0.3200	0.3315	0.3120	0.3248	419,205	+0.01(+3.11%)
Dec 18, 2025	0.3200	0.3248	0.3120	0.3150	261,773	-0.01(-1.56%)
Dec 17, 2025	0.3228	0.3500	0.3200	0.3200	372,977	-0.00(-0.81%)
Dec 16, 2025	0.3000	0.3477	0.3000	0.3226	917,450	+0.00(+0.81%)
Dec 15, 2025	0.3200	0.3640	0.3000	0.3200	1,945,168	-0.04(-12.33%)
Dec 12, 2025	0.3624	0.3802	0.3475	0.3650	709,046	+0.02(+4.29%)
Dec 11, 2025	0.3525	0.3790	0.3200	0.3500	970,473	-0.00(-0.68%)
Dec 10, 2025	0.3320	0.3649	0.3195	0.3524	756,319	+0.02(+6.14%)
Dec 09, 2025	0.3163	0.3369	0.3144	0.3320	347,249	+0.02(+7.97%)
Dec 08, 2025	0.3230	0.3230	0.3040	0.3075	279,999	-0.00(-0.16%)
Dec 05, 2025	0.3150	0.3220	0.3050	0.3080	290,570	-0.00(-1.28%)
Dec 04, 2025	0.3150	0.3425	0.3081	0.3120	366,325	-0.01(-3.94%)
Dec 03, 2025	0.3282	0.3311	0.3127	0.3248	192,540	+0.01(+3.80%)
Dec 02, 2025	0.3150	0.3200	0.2910	0.3129	321,110	-0.01(-2.83%)
Dec 01, 2025	0.3216	0.3321	0.3118	0.3220	394,087	-0.01(-4.08%)
Nov 28, 2025	0.3226	0.3439	0.3200	0.3357	651,031	+0.03(+8.99%)
Nov 26, 2025	0.3100	0.3163	0.2940	0.3080	478,599	+0.01(+1.85%)
Nov 25, 2025	0.2633	0.3032	0.2600	0.3024	850,974	+0.04(+13.26%)
Nov 24, 2025	0.2724	0.2775	0.2600	0.2670	647,893	-0.00(-1.15%)
Nov 21, 2025	0.2425	0.2720	0.2368	0.2701	578,635	+0.01(+2.90%)
Nov 20, 2025	0.2659	0.2790	0.2525	0.2625	540,656	+0.00(+1.51%)
Nov 19, 2025	0.2500	0.2600	0.2459	0.2586	382,203	+0.01(+5.94%)
Nov 18, 2025	0.2370	0.2450	0.2300	0.2441	453,689	+0.01(+3.83%)
Nov 17, 2025	0.2500	0.2620	0.2241	0.2351	754,846	-0.02(-9.58%)
Nov 14, 2025	0.2530	0.2625	0.2301	0.2600	1,607,059	-0.00(-1.81%)
Nov 13, 2025	0.2500	0.2700	0.2388	0.2648	586,469	+0.01(+2.24%)
Nov 12, 2025	0.2558	0.2699	0.2500	0.2590	299,715	+0.00(+1.57%)
Nov 11, 2025	0.2675	0.2682	0.2411	0.2550	321,319	-0.00(-1.51%)
Nov 10, 2025	0.2600	0.2907	0.2560	0.2589	413,859	-0.00(-0.38%)
Nov 07, 2025	0.2280	0.2620	0.2128	0.2599	1,599,649	+0.03(+12.61%)
Nov 06, 2025	0.1889	0.2316	0.1794	0.2308	2,146,484	+0.05(+24.62%)
Nov 05, 2025	0.2400	0.2400	0.1736	0.1852	1,215,019	-0.05(-20.34%)
Nov 04, 2025	0.2359	0.2550	0.2238	0.2325	452,283	-0.02(-6.81%)
Nov 03, 2025	0.2797	0.3000	0.2475	0.2495	446,108	-0.02(-8.61%)
Oct 31, 2025	0.2705	0.2757	0.2510	0.2730	308,160	+0.00(+0.00%)
Oct 30, 2025	0.2865	0.2880	0.2567	0.2730	180,970	+0.00(+1.30%)
Oct 29, 2025	0.2772	0.3000	0.2600	0.2695	758,907	+0.00(+1.01%)
Oct 28, 2025	0.2400	0.2750	0.2300	0.2668	391,425	+0.03(+13.00%)
Oct 27, 2025	0.2785	0.2818	0.2310	0.2361	866,207	-0.03(-12.56%)
Oct 24, 2025	0.2838	0.3000	0.2655	0.2700	181,799	-0.01(-4.26%)
Oct 23, 2025	0.2886	0.3080	0.2740	0.2820	493,680	-0.01(-1.84%)
Oct 22, 2025	0.2500	0.2890	0.2473	0.2873	608,443	+0.03(+10.50%)
Oct 21, 2025	0.2940	0.2940	0.2500	0.2600	670,860	-0.03(-10.34%)
Oct 20, 2025	0.2927	0.3000	0.2750	0.2900	599,879	+0.01(+2.15%)
Oct 17, 2025	0.3251	0.3251	0.2680	0.2839	1,916,415	-0.04(-13.15%)
Oct 16, 2025	0.3500	0.3849	0.3269	0.3269	748,090	-0.02(-6.87%)
Oct 15, 2025	0.3596	0.3790	0.3369	0.3510	1,198,164	-0.00(-0.31%)
Oct 14, 2025	0.3940	0.3940	0.3485	0.3521	868,325	-0.03(-7.34%)
Oct 13, 2025	0.3910	0.4055	0.3619	0.3800	1,232,633	+0.02(+5.97%)
Oct 10, 2025	0.3801	0.3919	0.3339	0.3586	1,005,238	-0.01(-2.10%)
Oct 09, 2025	0.4106	0.4200	0.3499	0.3663	1,089,212	-0.04(-10.04%)
Oct 08, 2025	0.3500	0.4351	0.3318	0.4072	2,803,450	+0.09(+28.41%)
Oct 07, 2025	0.3400	0.3501	0.3130	0.3171	721,387	-0.01(-3.82%)
Oct 06, 2025	0.3100	0.3500	0.2978	0.3297	906,724	+0.03(+8.63%)
Oct 03, 2025	0.2708	0.3198	0.2708	0.3035	642,957	+0.03(+11.21%)
Oct 02, 2025	0.3051	0.3051	0.2643	0.2729	1,794,995	-0.02(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.