Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0700	0.0700	0.0700	0.0700	700	-0.00(-5.53%)
Jun 13, 2025	0.0741	0.0741	0.0741	0.0741	15,000	+0.01(+19.52%)
Jun 12, 2025	0.0640	0.0664	0.0620	0.0620	15,000	-0.00(-5.78%)
Jun 11, 2025	0.0658	0.0658	0.0658	0.0658	15,000	-0.00(-2.81%)
Jun 10, 2025	0.0677	0.0677	0.0677	0.0677	28,000	-0.00(-4.51%)
Jun 09, 2025	0.0658	0.0709	0.0655	0.0709	70,000	+0.01(+13.08%)
Jun 06, 2025	0.0627	0.0627	0.0627	0.0627	15,000	+0.00(+1.46%)
Jun 05, 2025	0.0666	0.0666	0.0618	0.0618	19,000	+0.00(+0.49%)
Jun 03, 2025	0.0750	0.0750	0.0615	0.0615	94,370	-0.00(-5.96%)
Jun 02, 2025	0.0654	0.0698	0.0654	0.0654	2,001	-0.00(-2.68%)
May 29, 2025				0.0672	5,500	-0.00(-0.44%)
May 22, 2025				0.0675	0	-0.00(-5.86%)
May 19, 2025				0.0717	0	+0.01(+9.13%)
May 16, 2025	0.0650	0.0657	0.0650	0.0657	750	+0.00(+3.63%)
May 15, 2025	0.0634	0.0634	0.0634	0.0634	1,000	-0.00(-1.25%)
May 09, 2025				0.0642	0	-0.00(-6.00%)
May 08, 2025	0.0683	0.0683	0.0683	0.0683	17,950	+0.01(+19.41%)
May 07, 2025	0.0572	0.0624	0.0572	0.0572	11,000	-0.00(-6.54%)
May 06, 2025	0.0612	0.0612	0.0612	0.0612	500	+0.01(+11.07%)
Apr 29, 2025				0.0551	71	-0.01(-18.97%)
Apr 23, 2025				0.0680	0	+0.00(+4.62%)
Apr 21, 2025				0.0650	1	+0.00(+7.44%)
Apr 17, 2025	0.0564	0.0605	0.0564	0.0605	822	+0.00(+2.54%)
Apr 11, 2025				0.0590	0	-0.00(-6.35%)
Apr 10, 2025	0.0650	0.0650	0.0622	0.0630	11,517	-0.00(-3.08%)
Apr 09, 2025	0.0570	0.0650	0.0565	0.0650	49,000	+0.01(+23.81%)
Apr 07, 2025				0.0525	0	-0.00(-0.94%)
Apr 04, 2025	0.0530	0.0530	0.0525	0.0530	19,000	-0.01(-8.62%)
Apr 03, 2025	0.0580	0.0580	0.0580	0.0580	43,000	-0.00(-6.45%)
Apr 02, 2025	0.0596	0.0620	0.0596	0.0620	116,000	+0.00(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.