Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1220	0.1220	0.1104	0.1123	53,083	-0.01(-8.55%)
Aug 07, 2025	0.1200	0.1228	0.1200	0.1228	146,000	-0.00(-0.97%)
Aug 06, 2025	0.1175	0.1240	0.1175	0.1240	209,893	+0.01(+7.45%)
Aug 05, 2025	0.1154	0.1154	0.1154	0.1154	2,000	+0.01(+8.26%)
Aug 01, 2025				0.1066	0	-0.01(-4.48%)
Jul 31, 2025	0.1100	0.1118	0.1071	0.1116	203,000	+0.00(+3.81%)
Jul 30, 2025	0.1099	0.1100	0.1075	0.1075	265,000	-0.00(-1.74%)
Jul 29, 2025	0.1092	0.1094	0.1092	0.1094	264,503	-0.00(-0.55%)
Jul 28, 2025	0.1153	0.1153	0.1087	0.1100	287,000	-0.00(-3.25%)
Jul 25, 2025	0.1137	0.1137	0.1137	0.1137	200	+0.00(+0.35%)
Jul 24, 2025	0.1133	0.1133	0.1133	0.1133	6,032	-0.00(-0.61%)
Jul 23, 2025	0.1140	0.1140	0.1140	0.1140	8,315	-0.00(-1.21%)
Jul 22, 2025	0.1188	0.1200	0.1154	0.1154	29,650	-0.00(-1.37%)
Jul 21, 2025	0.1138	0.1174	0.1138	0.1170	28,750	+0.00(+0.60%)
Jul 18, 2025	0.1158	0.1168	0.1155	0.1163	45,000	+0.01(+5.34%)
Jul 17, 2025	0.1088	0.1104	0.1088	0.1104	13,315	+0.00(+1.38%)
Jul 16, 2025	0.1089	0.1089	0.1089	0.1089	10,008	+0.00(+0.00%)
Jul 15, 2025	0.1089	0.1089	0.1089	0.1089	9,999	+0.00(+2.16%)
Jul 14, 2025	0.1066	0.1066	0.1066	0.1066	5,000	-0.00(-0.84%)
Jul 11, 2025	0.1075	0.1075	0.1075	0.1075	880	+0.01(+5.50%)
Jul 10, 2025	0.1096	0.1096	0.1019	0.1019	109,803	-0.02(-15.08%)
Jul 09, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Jul 08, 2025	0.1100	0.1141	0.1092	0.1100	26,908	+0.00(+1.29%)
Jul 07, 2025	0.1086	0.1086	0.1086	0.1086	5,000	-0.00(-2.86%)
Jul 01, 2025				0.1118	0	+0.00(+0.27%)
Jun 30, 2025	0.1152	0.1152	0.1075	0.1115	45,500	-0.00(-2.53%)
Jun 27, 2025	0.1148	0.1148	0.1097	0.1144	46,200	+0.01(+6.92%)
Jun 26, 2025	0.1070	0.1070	0.1045	0.1070	122,908	+0.00(+2.39%)
Jun 25, 2025	0.1045	0.1066	0.1030	0.1045	27,600	-0.00(-1.97%)
Jun 24, 2025	0.1066	0.1066	0.1066	0.1066	1,334	+0.00(+0.47%)
Jun 23, 2025	0.1238	0.1238	0.1050	0.1061	41,400	+0.00(+0.66%)
Jun 20, 2025	0.1041	0.1115	0.1041	0.1054	22,923	-0.00(-0.85%)
Jun 18, 2025	0.1046	0.1110	0.1046	0.1063	143,500	-0.01(-5.26%)
Jun 17, 2025	0.1128	0.1190	0.1122	0.1122	84,850	-0.00(-1.41%)
Jun 16, 2025	0.1150	0.1179	0.1138	0.1138	61,500	-0.00(-0.44%)
Jun 13, 2025	0.1143	0.1143	0.1143	0.1143	1,450	+0.00(+2.60%)
Jun 12, 2025	0.1127	0.1156	0.1114	0.1114	45,300	+0.00(+1.00%)
Jun 11, 2025	0.1090	0.1126	0.1028	0.1103	127,750	+0.00(+0.36%)
Jun 10, 2025	0.1147	0.1147	0.1099	0.1099	28,200	-0.00(-3.00%)
Jun 09, 2025	0.1183	0.1183	0.1091	0.1133	209,600	-0.00(-3.16%)
Jun 06, 2025	0.1181	0.1242	0.1150	0.1170	209,705	+0.00(+3.54%)
Jun 05, 2025	0.1050	0.1175	0.1050	0.1130	112,050	+0.01(+10.03%)
Jun 04, 2025	0.1000	0.1045	0.0997	0.1027	118,290	+0.00(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.