Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0044	0.0048	0.0035	0.0048	210,439	+0.00(+37.14%)
Feb 05, 2026	0.0035	0.0035	0.0035	0.0035	10,160	-0.00(-16.67%)
Feb 04, 2026	0.0040	0.0047	0.0035	0.0042	155,644	-0.00(-10.64%)
Feb 03, 2026	0.0047	0.0047	0.0047	0.0047	55,000	-0.00(-12.96%)
Feb 02, 2026	0.0054	0.0054	0.0042	0.0054	80,186	+0.00(+12.50%)
Jan 30, 2026	0.0047	0.0055	0.0047	0.0048	1,656	-0.00(-12.73%)
Jan 29, 2026	0.0055	0.0055	0.0055	0.0055	186	+0.00(+14.58%)
Jan 28, 2026	0.0048	0.0049	0.0040	0.0048	60,186	-0.00(-14.29%)
Jan 26, 2026				0.0056	0	-0.00(-8.20%)
Jan 23, 2026	0.0050	0.0069	0.0050	0.0061	91,750	+0.00(+22.00%)
Jan 21, 2026				0.0050	0	-0.00(-9.09%)
Jan 20, 2026	0.0055	0.0055	0.0050	0.0055	64,250	+0.00(+1.85%)
Jan 13, 2026				0.0054	0	-0.00(-6.90%)
Jan 12, 2026	0.0060	0.0065	0.0050	0.0058	292,792	-0.00(-17.14%)
Jan 09, 2026	0.0070	0.0070	0.0070	0.0070	109,554	+0.00(+0.00%)
Jan 08, 2026	0.0071	0.0089	0.0045	0.0070	258,600	-0.00(-20.45%)
Jan 07, 2026	0.0051	0.0090	0.0051	0.0088	450,222	+0.00(+17.33%)
Jan 05, 2026				0.0075	0	-0.00(-2.60%)
Jan 02, 2026	0.0077	0.0077	0.0050	0.0077	17,240	+0.00(+0.00%)
Dec 31, 2025	0.0064	0.0077	0.0064	0.0077	119,617	+0.00(+0.00%)
Dec 30, 2025	0.0077	0.0077	0.0061	0.0077	5,637	+0.00(+0.00%)
Dec 29, 2025	0.0077	0.0077	0.0059	0.0077	13,123	+0.00(+0.00%)
Dec 26, 2025	0.0077	0.0077	0.0077	0.0077	137	+0.00(+79.07%)
Dec 24, 2025	0.0055	0.0055	0.0038	0.0043	377,946	-0.00(-34.85%)
Dec 23, 2025	0.0054	0.0066	0.0043	0.0066	584,548	+0.00(+0.00%)
Dec 22, 2025	0.0066	0.0066	0.0066	0.0066	5,000	-0.00(-2.94%)
Dec 18, 2025				0.0068	0	-0.00(-11.69%)
Dec 17, 2025	0.0077	0.0077	0.0077	0.0077	3,777	+0.00(+14.93%)
Dec 16, 2025	0.0054	0.0077	0.0054	0.0067	274,687	-0.00(-12.99%)
Dec 15, 2025	0.0076	0.0077	0.0076	0.0077	286,896	+0.00(+8.45%)
Dec 12, 2025	0.0085	0.0085	0.0071	0.0071	4,000	-0.00(-16.47%)
Dec 11, 2025	0.0085	0.0110	0.0071	0.0085	700,474	+0.00(+6.25%)
Dec 10, 2025	0.0080	0.0080	0.0055	0.0080	3,511	+0.00(+0.00%)
Dec 09, 2025	0.0078	0.0088	0.0076	0.0080	640,952	-0.00(-6.98%)
Dec 08, 2025	0.0059	0.0086	0.0057	0.0086	971,028	+0.00(+45.76%)
Dec 05, 2025	0.0061	0.0061	0.0059	0.0059	470,850	+0.00(+0.00%)
Dec 04, 2025	0.0056	0.0060	0.0055	0.0059	220,028	+0.00(+3.51%)
Dec 03, 2025	0.0051	0.0064	0.0042	0.0057	441,602	-0.00(-18.57%)
Dec 02, 2025	0.0070	0.0070	0.0070	0.0070	35,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.