Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3890 | 53,875 | -0.00(-1.12%) |
Jun 20, 2024 | 0.3900 | 0.4000 | 0.3649 | 0.3934 | 222,836 | +0.03(+7.22%) |
Jun 18, 2024 | 0.3282 | 0.3669 | 0.3278 | 0.3669 | 268,099 | +0.04(+12.55%) |
Jun 17, 2024 | 0.3320 | 0.3430 | 0.3253 | 0.3260 | 66,600 | -0.01(-2.16%) |
Jun 14, 2024 | 0.3450 | 0.3700 | 0.3320 | 0.3332 | 385,485 | -0.01(-3.42%) |
Jun 13, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 116,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3402 | 0.3550 | 0.3365 | 0.3450 | 111,239 | +0.02(+4.67%) |
Jun 11, 2024 | 0.3400 | 0.3430 | 0.3296 | 0.3296 | 7,795 | -0.01(-2.34%) |
Jun 10, 2024 | 0.3500 | 0.3500 | 0.3342 | 0.3375 | 68,450 | -0.00(-0.88%) |
Jun 07, 2024 | 0.3370 | 0.3450 | 0.3370 | 0.3405 | 4,400 | +0.00(+0.15%) |
Jun 06, 2024 | 0.3226 | 0.3471 | 0.3226 | 0.3400 | 88,742 | +0.02(+6.25%) |
Jun 05, 2024 | 0.3200 | 0.3250 | 0.3184 | 0.3200 | 44,050 | -0.01(-1.81%) |
Jun 04, 2024 | 0.3410 | 0.3410 | 0.3211 | 0.3259 | 44,487 | -0.02(-5.54%) |
Jun 03, 2024 | 0.3500 | 0.3500 | 0.3420 | 0.3450 | 113,741 | -0.00(-0.32%) |
May 31, 2024 | 0.3500 | 0.3500 | 0.3378 | 0.3461 | 8,650 | +0.02(+4.88%) |
May 30, 2024 | 0.3400 | 0.3413 | 0.3300 | 0.3300 | 90,450 | -0.02(-6.70%) |
May 29, 2024 | 0.3474 | 0.3537 | 0.3474 | 0.3537 | 5,750 | +0.01(+1.67%) |
May 28, 2024 | 0.3700 | 0.3700 | 0.3272 | 0.3479 | 145,562 | -0.01(-4.05%) |
May 24, 2024 | 0.3663 | 0.3663 | 0.3554 | 0.3626 | 122,202 | -0.00(-1.23%) |
May 23, 2024 | 0.3685 | 0.3715 | 0.3600 | 0.3671 | 52,449 | +0.01(+1.97%) |
May 22, 2024 | 0.4018 | 0.4018 | 0.3533 | 0.3600 | 285,603 | -0.03(-7.53%) |
May 21, 2024 | 0.4008 | 0.4100 | 0.3640 | 0.3893 | 79,307 | -0.02(-5.05%) |
May 20, 2024 | 0.4034 | 0.4110 | 0.3900 | 0.4100 | 46,665 | +0.03(+6.60%) |
May 17, 2024 | 0.3859 | 0.3927 | 0.3800 | 0.3846 | 189,541 | +0.01(+2.02%) |
May 16, 2024 | 0.3891 | 0.4000 | 0.3700 | 0.3770 | 129,186 | -0.02(-3.95%) |
May 15, 2024 | 0.3907 | 0.3986 | 0.3868 | 0.3925 | 64,900 | +0.00(+1.16%) |
May 14, 2024 | 0.3971 | 0.4010 | 0.3806 | 0.3880 | 168,662 | -0.01(-2.46%) |
May 13, 2024 | 0.3900 | 0.4053 | 0.3900 | 0.3978 | 88,063 | +0.00(+0.76%) |
May 10, 2024 | 0.3900 | 0.3952 | 0.3801 | 0.3948 | 209,575 | +0.01(+2.41%) |
May 09, 2024 | 0.3846 | 0.3900 | 0.3780 | 0.3855 | 48,392 | +0.00(+0.13%) |
May 08, 2024 | 0.3834 | 0.3850 | 0.3810 | 0.3850 | 27,600 | +0.01(+1.32%) |
May 07, 2024 | 0.4000 | 0.4008 | 0.3782 | 0.3800 | 236,644 | -0.02(-5.47%) |
May 06, 2024 | 0.3990 | 0.4020 | 0.3700 | 0.4020 | 459,596 | +0.02(+5.93%) |
May 03, 2024 | 0.3599 | 0.4245 | 0.3599 | 0.3795 | 387,261 | +0.03(+10.00%) |
May 02, 2024 | 0.3375 | 0.3502 | 0.3354 | 0.3450 | 198,500 | +0.00(+1.47%) |
May 01, 2024 | 0.3350 | 0.3420 | 0.3317 | 0.3400 | 156,273 | +0.03(+8.66%) |
Apr 30, 2024 | 0.2942 | 0.3129 | 0.2942 | 0.3129 | 54,400 | -0.01(-2.07%) |
Apr 29, 2024 | 0.3243 | 0.3243 | 0.3179 | 0.3195 | 26,453 | -0.00(-1.18%) |
Apr 26, 2024 | 0.3420 | 0.3432 | 0.3233 | 0.3233 | 87,025 | -0.02(-5.74%) |
Apr 25, 2024 | 0.3190 | 0.3476 | 0.3190 | 0.3430 | 63,684 | +0.02(+7.66%) |
Apr 24, 2024 | 0.3024 | 0.3293 | 0.3024 | 0.3186 | 116,250 | +0.02(+5.81%) |
Apr 23, 2024 | 0.2966 | 0.3011 | 0.2921 | 0.3011 | 28,500 | +0.02(+5.46%) |
Apr 22, 2024 | 0.2970 | 0.3036 | 0.2815 | 0.2855 | 51,119 | -0.01(-4.52%) |
Apr 19, 2024 | 0.3065 | 0.3080 | 0.2990 | 0.2990 | 60,350 | -0.01(-2.64%) |
Apr 18, 2024 | 0.2868 | 0.3295 | 0.2626 | 0.3071 | 500,319 | +0.04(+14.46%) |
Apr 17, 2024 | 0.2515 | 0.2683 | 0.2430 | 0.2683 | 266,700 | +0.01(+5.46%) |
Apr 16, 2024 | 0.2640 | 0.2640 | 0.2544 | 0.2544 | 40,592 | -0.01(-5.36%) |
Apr 15, 2024 | 0.2768 | 0.2800 | 0.2688 | 0.2688 | 36,162 | -0.01(-2.25%) |
Apr 12, 2024 | 0.2700 | 0.2900 | 0.2607 | 0.2750 | 139,751 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2664 | 0.2800 | 0.2664 | 0.2750 | 6,320 | +0.00(+1.70%) |
Apr 10, 2024 | 0.2637 | 0.2704 | 0.2520 | 0.2704 | 112,621 | +0.01(+2.70%) |
Apr 09, 2024 | 0.2850 | 0.2850 | 0.2559 | 0.2633 | 35,480 | -0.00(-0.11%) |
Apr 08, 2024 | 0.2720 | 0.2720 | 0.2623 | 0.2636 | 8,900 | -0.01(-2.37%) |
Apr 05, 2024 | 0.2620 | 0.2758 | 0.2588 | 0.2700 | 64,119 | +0.01(+2.08%) |
Apr 04, 2024 | 0.2646 | 0.2700 | 0.2622 | 0.2645 | 95,518 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2610 | 0.2834 | 0.2610 | 0.2645 | 68,450 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2600 | 0.2775 | 0.2500 | 0.2700 | 203,969 | +0.03(+10.20%) |