Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4806	0.4806	0.4650	0.4650	26,256	-0.02(-4.08%)
Aug 07, 2025	0.4810	0.4889	0.4606	0.4848	210,788	+0.00(+0.27%)
Aug 06, 2025	0.5113	0.5113	0.4805	0.4835	108,177	-0.02(-3.82%)
Aug 05, 2025	0.5024	0.5159	0.4955	0.5027	19,200	+0.01(+1.45%)
Aug 04, 2025	0.4955	0.4955	0.4897	0.4955	1,241	-0.02(-4.58%)
Aug 01, 2025	0.5214	0.5300	0.5075	0.5193	53,034	-0.00(-0.23%)
Jul 31, 2025	0.5342	0.5360	0.5117	0.5205	130,101	-0.01(-2.71%)
Jul 30, 2025	0.5239	0.5362	0.5239	0.5350	81,948	+0.02(+3.88%)
Jul 29, 2025	0.5250	0.5250	0.5150	0.5150	3,802	-0.02(-3.07%)
Jul 28, 2025	0.5350	0.5722	0.5244	0.5313	37,966	-0.01(-1.68%)
Jul 25, 2025	0.5510	0.5510	0.5404	0.5404	77,470	-0.02(-3.41%)
Jul 24, 2025	0.5440	0.5595	0.5440	0.5595	13,300	+0.02(+2.77%)
Jul 23, 2025	0.5416	0.5444	0.5416	0.5444	16,000	+0.01(+1.11%)
Jul 22, 2025	0.5520	0.5520	0.5384	0.5384	260,022	-0.01(-2.11%)
Jul 21, 2025	0.5614	0.5634	0.5500	0.5500	55,997	+0.00(+0.00%)
Jul 18, 2025	0.5500	0.5900	0.5210	0.5500	554,099	+0.03(+5.53%)
Jul 17, 2025	0.5432	0.5432	0.5200	0.5212	30,720	-0.01(-1.70%)
Jul 16, 2025	0.5500	0.5500	0.5302	0.5302	153,471	-0.02(-3.60%)
Jul 15, 2025	0.5037	0.5606	0.5000	0.5500	555,332	+0.05(+10.38%)
Jul 14, 2025	0.4860	0.5042	0.4780	0.4983	451,288	+0.02(+3.36%)
Jul 11, 2025	0.4655	0.4840	0.4655	0.4821	27,423	+0.02(+4.80%)
Jul 10, 2025	0.4802	0.4802	0.4600	0.4600	14,294	-0.00(-0.73%)
Jul 09, 2025	0.4647	0.4647	0.4634	0.4634	50,429	-0.01(-1.40%)
Jul 08, 2025	0.4661	0.4700	0.4661	0.4700	338	+0.01(+2.89%)
Jul 07, 2025	0.4718	0.4724	0.4568	0.4568	5,705	-0.02(-3.81%)
Jul 02, 2025				0.4749	5	-0.02(-4.20%)
Jul 01, 2025	0.4957	0.4957	0.4957	0.4957	2,002	+0.03(+6.46%)
Jun 30, 2025	0.4656	0.4656	0.4656	0.4656	5,000	-0.00(-0.19%)
Jun 27, 2025	0.4775	0.4775	0.4542	0.4665	107,127	-0.00(-0.98%)
Jun 26, 2025	0.4705	0.4711	0.4705	0.4711	3,151	-0.01(-1.30%)
Jun 25, 2025	0.4820	0.4820	0.4654	0.4773	44,131	+0.01(+1.12%)
Jun 24, 2025	0.4756	0.4756	0.4658	0.4720	10,751	-0.02(-3.59%)
Jun 23, 2025	0.4900	0.4956	0.4896	0.4896	27,184	+0.02(+3.20%)
Jun 20, 2025	0.4911	0.4911	0.4744	0.4744	55,612	-0.01(-1.94%)
Jun 18, 2025	0.4984	0.5013	0.4790	0.4838	60,296	-0.01(-1.49%)
Jun 17, 2025	0.4790	0.4923	0.4790	0.4911	12,630	+0.03(+5.84%)
Jun 16, 2025	0.4733	0.4733	0.4597	0.4640	8,055	-0.00(-0.34%)
Jun 13, 2025	0.4749	0.5144	0.4615	0.4656	89,516	+0.00(+0.50%)
Jun 12, 2025	0.4387	0.4633	0.4387	0.4633	129,509	+0.02(+5.63%)
Jun 11, 2025	0.4330	0.4401	0.4190	0.4386	24,180	+0.01(+1.41%)
Jun 10, 2025	0.4298	0.4498	0.4277	0.4325	40,953	+0.01(+2.25%)
Jun 09, 2025	0.4143	0.4301	0.4110	0.4230	756,622	+0.00(+1.03%)
Jun 06, 2025	0.4200	0.4200	0.4170	0.4187	280,005	-0.00(-0.31%)
Jun 05, 2025	0.4200	0.4348	0.4175	0.4200	753,582	+0.00(+0.00%)
Jun 04, 2025	0.4140	0.4221	0.4140	0.4200	168,005	+0.00(+0.70%)
Jun 03, 2025	0.4348	0.4348	0.4171	0.4171	19,582	-0.01(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.