Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.6100	0.6260	0.6100	0.6223	18,634	+0.01(+1.12%)
Dec 02, 2025	0.6146	0.6250	0.6100	0.6154	86,661	-0.01(-0.90%)
Dec 01, 2025	0.6100	0.6272	0.6100	0.6210	99,294	-0.00(-0.48%)
Nov 28, 2025	0.6153	0.6240	0.6153	0.6240	600	+0.01(+0.94%)
Nov 26, 2025	0.6143	0.6400	0.6143	0.6182	41,692	-0.00(-0.43%)
Nov 25, 2025	0.6110	0.6209	0.6058	0.6209	18,312	+0.00(+0.26%)
Nov 24, 2025	0.6218	0.6219	0.6182	0.6193	18,965	+0.01(+1.99%)
Nov 21, 2025	0.6014	0.6100	0.6014	0.6072	6,902	+0.02(+2.72%)
Nov 20, 2025	0.6000	0.6015	0.5787	0.5911	79,711	+0.01(+1.11%)
Nov 19, 2025	0.5834	0.6000	0.5766	0.5846	56,852	-0.02(-2.62%)
Nov 18, 2025	0.5795	0.6418	0.5700	0.6003	60,500	+0.04(+6.78%)
Nov 17, 2025	0.5938	0.5938	0.5533	0.5622	56,505	-0.03(-4.53%)
Nov 14, 2025	0.6046	0.6050	0.5869	0.5889	43,100	+0.01(+1.53%)
Nov 13, 2025	0.6164	0.6200	0.5800	0.5800	33,033	-0.05(-8.07%)
Nov 12, 2025	0.6289	0.6309	0.6133	0.6309	31,006	+0.01(+1.77%)
Nov 11, 2025	0.6122	0.6260	0.5982	0.6199	35,744	+0.02(+2.72%)
Nov 10, 2025	0.6117	0.6117	0.5830	0.6035	116,941	+0.00(+0.58%)
Nov 07, 2025	0.5687	0.6103	0.5642	0.6000	45,252	+0.05(+9.01%)
Nov 06, 2025	0.5649	0.5672	0.5483	0.5504	118,893	+0.00(+0.62%)
Nov 05, 2025	0.5513	0.5513	0.5194	0.5470	124,825	+0.02(+3.76%)
Nov 04, 2025	0.5292	0.5400	0.5235	0.5272	31,266	-0.01(-2.23%)
Nov 03, 2025	0.5300	0.5510	0.5246	0.5392	81,686	+0.00(+0.73%)
Oct 31, 2025	0.5266	0.5353	0.5221	0.5353	233,663	+0.00(+0.81%)
Oct 30, 2025	0.5389	0.5400	0.5281	0.5310	77,143	+0.00(+0.30%)
Oct 29, 2025	0.5242	0.5294	0.5241	0.5294	30,291	+0.00(+0.84%)
Oct 28, 2025	0.5341	0.5380	0.5250	0.5250	173,340	-0.00(-0.83%)
Oct 27, 2025	0.5200	0.5300	0.5121	0.5294	317,947	+0.01(+1.51%)
Oct 24, 2025	0.5033	0.5300	0.5033	0.5215	145,593	+0.02(+3.02%)
Oct 23, 2025	0.5187	0.5200	0.5062	0.5062	39,001	-0.01(-2.20%)
Oct 22, 2025	0.5120	0.5221	0.5120	0.5176	9,000	-0.00(-0.79%)
Oct 21, 2025	0.5101	0.5217	0.5101	0.5217	12,367	+0.00(+0.87%)
Oct 20, 2025	0.5029	0.5172	0.5029	0.5172	15,450	+0.04(+8.66%)
Oct 17, 2025	0.4800	0.4800	0.4700	0.4760	175,111	-0.01(-1.73%)
Oct 16, 2025	0.4798	0.4900	0.4798	0.4844	86,255	-0.01(-1.14%)
Oct 15, 2025	0.4850	0.4900	0.4850	0.4900	46,887	+0.01(+1.45%)
Oct 14, 2025	0.4845	0.4845	0.4772	0.4830	49,735	+0.00(+0.63%)
Oct 13, 2025	0.4880	0.4940	0.4800	0.4800	17,255	-0.01(-1.48%)
Oct 10, 2025	0.4800	0.4872	0.4725	0.4872	281,389	-0.01(-1.08%)
Oct 09, 2025	0.4928	0.4950	0.4897	0.4925	150,872	-0.01(-1.50%)
Oct 08, 2025	0.4879	0.5000	0.4875	0.5000	19,990	+0.02(+3.80%)
Oct 07, 2025	0.4828	0.4885	0.4805	0.4817	95,246	+0.00(+0.35%)
Oct 06, 2025	0.4813	0.4825	0.4715	0.4800	111,425	+0.01(+1.18%)
Oct 03, 2025	0.4641	0.4800	0.4641	0.4744	14,428	+0.01(+3.13%)
Oct 02, 2025	0.4760	0.4841	0.4600	0.4600	31,704	-0.01(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.