Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0077	0.0083	0.0067	0.0075	593,887	-0.00(-9.64%)
Aug 06, 2025	0.0083	0.0083	0.0078	0.0083	1,333	-0.00(-2.35%)
Aug 05, 2025	0.0067	0.0087	0.0067	0.0085	375,449	+0.00(+7.59%)
Aug 04, 2025	0.0074	0.0079	0.0064	0.0079	271,237	+0.00(+0.00%)
Aug 01, 2025	0.0083	0.0083	0.0065	0.0079	52,624	+0.00(+6.76%)
Jul 31, 2025	0.0088	0.0088	0.0074	0.0074	6,005	-0.00(-17.78%)
Jul 30, 2025	0.0064	0.0090	0.0064	0.0090	200	+0.00(+0.00%)
Jul 29, 2025	0.0077	0.0090	0.0077	0.0090	543	+0.00(+28.57%)
Jul 28, 2025	0.0070	0.0070	0.0070	0.0070	16,500	-0.00(-27.84%)
Jul 24, 2025				0.0097	0	-0.00(-2.02%)
Jul 23, 2025	0.0047	0.0108	0.0038	0.0099	5,277,127	+0.00(+90.38%)
Jul 22, 2025	0.0043	0.0054	0.0034	0.0052	350,206	-0.00(-7.14%)
Jul 18, 2025				0.0056	0	+0.00(+60.00%)
Jul 17, 2025	0.0060	0.0060	0.0035	0.0035	465,000	-0.00(-5.41%)
Jul 16, 2025	0.0036	0.0075	0.0035	0.0037	1,292,000	-0.00(-13.95%)
Jul 15, 2025	0.0043	0.0043	0.0043	0.0043	100,000	-0.00(-21.82%)
Jul 11, 2025				0.0055	0	+0.00(+57.14%)
Jul 10, 2025	0.0050	0.0050	0.0035	0.0035	295,000	-0.00(-27.08%)
Jul 09, 2025	0.0051	0.0051	0.0048	0.0048	2,311	+0.00(+0.00%)
Jul 08, 2025	0.0044	0.0060	0.0030	0.0048	3,768,223	+0.00(+29.73%)
Jul 07, 2025	0.0030	0.0037	0.0030	0.0037	268,818	+0.00(+2.78%)
Jul 03, 2025	0.0032	0.0046	0.0030	0.0036	623,322	-0.00(-21.74%)
Jul 01, 2025				0.0046	0	+0.00(+15.00%)
Jun 30, 2025	0.0043	0.0051	0.0031	0.0040	356,535	+0.00(+33.33%)
Jun 27, 2025	0.0030	0.0050	0.0030	0.0030	294,568	-0.00(-40.00%)
Jun 26, 2025	0.0050	0.0050	0.0050	0.0050	9,564	+0.00(+42.86%)
Jun 25, 2025	0.0050	0.0050	0.0035	0.0035	201,118	-0.00(-10.26%)
Jun 24, 2025	0.0040	0.0050	0.0039	0.0039	456,594	+0.00(+11.43%)
Jun 17, 2025				0.0035	0	-0.00(-22.22%)
Jun 12, 2025				0.0045	0	+0.00(+21.62%)
Jun 10, 2025				0.0037	12	+0.00(+37.04%)
Jun 09, 2025	0.0027	0.0027	0.0027	0.0027	69,565	-0.00(-30.77%)
Jun 06, 2025	0.0039	0.0039	0.0039	0.0039	377	+0.00(+56.00%)
Jun 05, 2025	0.0029	0.0032	0.0025	0.0025	160,345	-0.00(-44.44%)
Jun 04, 2025	0.0031	0.0045	0.0025	0.0045	411,000	+0.00(+40.62%)
Jun 03, 2025	0.0032	0.0040	0.0024	0.0032	186,276	-0.00(-28.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.