Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0052	0	+0.00(+0.00%)
Feb 02, 2026				0.0052	0	-0.00(-47.47%)
Jan 30, 2026	0.0099	0.0124	0.0090	0.0099	233,500	+0.00(+41.43%)
Jan 29, 2026	0.0076	0.0076	0.0070	0.0070	40,000	-0.00(-22.22%)
Jan 28, 2026	0.0084	0.0090	0.0084	0.0090	179,000	+0.00(+20.00%)
Jan 27, 2026	0.0070	0.0100	0.0065	0.0075	764,800	+0.00(+29.31%)
Jan 26, 2026	0.0065	0.0065	0.0051	0.0058	279,025	-0.00(-10.77%)
Jan 23, 2026	0.0064	0.0065	0.0050	0.0065	193,700	+0.00(+0.00%)
Jan 22, 2026	0.0060	0.0065	0.0060	0.0065	105,045	+0.00(+12.07%)
Jan 16, 2026				0.0058	0	-0.00(-10.77%)
Jan 15, 2026	0.0046	0.0065	0.0046	0.0065	103,500	+0.00(+27.45%)
Jan 12, 2026				0.0051	0	+0.00(+2.00%)
Jan 09, 2026	0.0050	0.0050	0.0050	0.0050	500	-0.00(-16.67%)
Jan 08, 2026	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jan 07, 2026	0.0061	0.0061	0.0060	0.0060	120,000	-0.00(-7.69%)
Jan 02, 2026				0.0065	0	+0.00(+8.33%)
Dec 31, 2025	0.0060	0.0060	0.0045	0.0060	41,000	+0.00(+36.36%)
Dec 30, 2025	0.0047	0.0066	0.0044	0.0044	355,347	-0.00(-36.23%)
Dec 29, 2025	0.0069	0.0069	0.0064	0.0069	125,000	+0.00(+0.00%)
Dec 26, 2025	0.0069	0.0069	0.0061	0.0069	170,187	+0.00(+2.99%)
Dec 24, 2025	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+6.35%)
Dec 23, 2025	0.0058	0.0063	0.0044	0.0063	527,442	+0.00(+5.00%)
Dec 22, 2025	0.0058	0.0060	0.0058	0.0060	55,000	+0.00(+5.26%)
Dec 19, 2025	0.0057	0.0057	0.0057	0.0057	10,000	+0.00(+3.64%)
Dec 18, 2025	0.0056	0.0060	0.0055	0.0055	176,500	+0.00(+5.77%)
Dec 17, 2025	0.0056	0.0056	0.0052	0.0052	30,000	+0.00(+8.33%)
Dec 16, 2025	0.0048	0.0048	0.0043	0.0048	15,500	+0.00(+14.29%)
Dec 15, 2025	0.0042	0.0042	0.0042	0.0042	500,000	-0.00(-16.00%)
Dec 12, 2025	0.0060	0.0060	0.0041	0.0050	450,000	-0.00(-3.85%)
Dec 11, 2025	0.0052	0.0052	0.0052	0.0052	112,000	+0.00(+0.00%)
Dec 08, 2025				0.0052	0	+0.00(+4.00%)
Dec 05, 2025	0.0055	0.0055	0.0047	0.0050	232,600	+0.00(+11.11%)
Dec 04, 2025	0.0060	0.0070	0.0040	0.0045	474,513	-0.00(-35.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.