Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.2970	0.3191	0.2800	0.2840	1,266,824	-0.01(-2.41%)
Aug 27, 2025	0.2950	0.2986	0.2684	0.2910	847,597	-0.00(-1.29%)
Aug 26, 2025	0.2851	0.2950	0.2819	0.2948	632,169	+0.01(+2.72%)
Aug 25, 2025	0.2755	0.2940	0.2755	0.2870	668,971	-0.00(-1.03%)
Aug 22, 2025	0.2870	0.2971	0.2764	0.2900	604,904	+0.00(+0.97%)
Aug 21, 2025	0.2738	0.2992	0.2738	0.2872	770,185	+0.01(+2.64%)
Aug 20, 2025	0.2731	0.2867	0.2614	0.2798	605,402	+0.01(+4.64%)
Aug 19, 2025	0.3253	0.3303	0.2601	0.2674	1,762,150	-0.05(-15.96%)
Aug 18, 2025	0.2800	0.3212	0.2800	0.3182	1,196,166	+0.04(+13.64%)
Aug 15, 2025	0.3000	0.3290	0.2800	0.2800	1,223,514	-0.03(-8.35%)
Aug 14, 2025	0.3601	0.3700	0.2727	0.3055	5,560,723	-0.12(-27.52%)
Aug 13, 2025	0.4675	0.5000	0.4099	0.4215	3,103,522	-0.05(-10.43%)
Aug 12, 2025	0.3670	0.4972	0.3670	0.4706	4,880,127	+0.12(+34.46%)
Aug 11, 2025	0.2400	0.3563	0.2400	0.3500	3,375,305	+0.11(+45.83%)
Aug 08, 2025	0.2102	0.2400	0.2100	0.2400	503,637	+0.02(+11.16%)
Aug 07, 2025	0.2100	0.2269	0.2100	0.2159	417,652	+0.00(+0.94%)
Aug 06, 2025	0.2152	0.2254	0.2096	0.2139	253,739	-0.01(-4.93%)
Aug 05, 2025	0.2005	0.2300	0.2000	0.2250	965,454	+0.02(+7.14%)
Aug 04, 2025	0.1966	0.2145	0.1902	0.2100	591,022	+0.01(+2.94%)
Aug 01, 2025	0.1976	0.2192	0.1953	0.2040	562,661	+0.00(+2.00%)
Jul 31, 2025	0.2000	0.2070	0.1953	0.2000	325,630	+0.00(+0.00%)
Jul 30, 2025	0.2030	0.2190	0.2000	0.2000	394,852	-0.01(-4.53%)
Jul 29, 2025	0.2200	0.2250	0.2077	0.2095	366,761	-0.01(-4.77%)
Jul 28, 2025	0.2230	0.2350	0.2000	0.2200	324,157	-0.00(-1.52%)
Jul 25, 2025	0.2200	0.2329	0.1900	0.2234	707,894	+0.01(+3.91%)
Jul 24, 2025	0.1903	0.2150	0.1900	0.2150	272,644	+0.01(+7.50%)
Jul 23, 2025	0.1903	0.2090	0.1850	0.2000	401,085	+0.00(+0.65%)
Jul 22, 2025	0.2090	0.2090	0.1903	0.1987	954,959	-0.00(-0.65%)
Jul 21, 2025	0.1820	0.2000	0.1750	0.2000	646,283	+0.02(+12.93%)
Jul 18, 2025	0.1800	0.1920	0.1770	0.1771	408,921	-0.00(-0.51%)
Jul 17, 2025	0.1801	0.1900	0.1780	0.1780	671,402	-0.01(-4.15%)
Jul 16, 2025	0.1750	0.1900	0.1750	0.1857	250,494	-0.00(-1.38%)
Jul 15, 2025	0.2100	0.2100	0.1820	0.1883	439,248	-0.01(-3.44%)
Jul 14, 2025	0.2050	0.2100	0.1950	0.1950	357,984	-0.01(-4.88%)
Jul 11, 2025	0.2210	0.2299	0.2050	0.2050	216,675	-0.02(-7.24%)
Jul 10, 2025	0.2125	0.2490	0.2022	0.2210	1,356,882	-0.00(-0.45%)
Jul 09, 2025	0.2040	0.2279	0.1890	0.2220	652,244	+0.03(+16.23%)
Jul 08, 2025	0.2005	0.2127	0.1800	0.1910	239,085	+0.00(+0.32%)
Jul 07, 2025	0.1972	0.1979	0.1859	0.1904	189,607	-0.01(-3.45%)
Jul 03, 2025	0.1760	0.1972	0.1760	0.1972	264,859	+0.02(+9.49%)
Jul 02, 2025	0.1825	0.1900	0.1780	0.1801	691,351	-0.01(-5.21%)
Jul 01, 2025	0.1900	0.2000	0.1800	0.1900	167,993	-0.01(-4.38%)
Jun 30, 2025	0.1820	0.2000	0.1800	0.1987	500,240	+0.01(+6.14%)
Jun 27, 2025	0.1810	0.2020	0.1809	0.1872	220,231	+0.01(+3.43%)
Jun 26, 2025	0.2170	0.2170	0.1810	0.1810	375,594	-0.02(-9.50%)
Jun 25, 2025	0.1760	0.2015	0.1760	0.2000	743,497	+0.02(+9.05%)
Jun 24, 2025	0.1711	0.1930	0.1711	0.1834	422,612	+0.00(+2.46%)
Jun 23, 2025	0.1850	0.1900	0.1790	0.1790	444,989	-0.01(-5.69%)
Jun 20, 2025	0.2000	0.2000	0.1750	0.1898	405,888	+0.00(+0.90%)
Jun 18, 2025	0.1900	0.1990	0.1863	0.1881	700,088	-0.00(-1.00%)
Jun 17, 2025	0.1903	0.2075	0.1900	0.1900	253,060	-0.01(-5.00%)
Jun 16, 2025	0.1980	0.2100	0.1949	0.2000	273,631	+0.00(+0.00%)
Jun 13, 2025	0.2000	0.2080	0.1900	0.2000	340,139	-0.00(-0.84%)
Jun 12, 2025	0.2140	0.2144	0.1950	0.2017	502,716	-0.01(-2.56%)
Jun 11, 2025	0.2010	0.2164	0.2000	0.2070	247,633	+0.01(+3.50%)
Jun 10, 2025	0.2090	0.2130	0.2000	0.2000	238,208	-0.00(-0.99%)
Jun 09, 2025	0.2048	0.2120	0.2000	0.2020	423,327	-0.00(-1.37%)
Jun 06, 2025	0.2001	0.2168	0.1998	0.2048	597,399	-0.00(-0.29%)
Jun 05, 2025	0.2100	0.2290	0.2020	0.2054	562,698	-0.01(-3.11%)
Jun 04, 2025	0.2150	0.2400	0.2100	0.2120	409,865	-0.01(-2.97%)
Jun 03, 2025	0.2200	0.2341	0.2147	0.2185	276,192	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.