Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7600	0.7698	0.7060	0.7500	13,310	-0.02(-2.85%)
Dec 04, 2025	0.8070	0.8070	0.7720	0.7720	39,395	-0.04(-4.35%)
Dec 03, 2025	0.8049	0.8225	0.7944	0.8071	21,438	+0.01(+0.67%)
Dec 02, 2025	0.8174	0.8174	0.7970	0.8017	9,163	+0.00(+0.21%)
Dec 01, 2025	0.8327	0.8600	0.7931	0.8000	51,164	-0.08(-9.14%)
Nov 28, 2025	0.7906	0.8909	0.7906	0.8805	51,238	+0.09(+11.88%)
Nov 26, 2025	0.8350	0.8792	0.7635	0.7870	119,528	-0.07(-8.28%)
Nov 25, 2025	0.8364	0.8580	0.7993	0.8580	88,141	+0.02(+2.62%)
Nov 24, 2025	0.8737	0.8762	0.8350	0.8361	26,028	-0.04(-4.28%)
Nov 21, 2025	0.8464	0.8800	0.8350	0.8735	70,652	+0.02(+2.16%)
Nov 20, 2025	0.8241	0.8566	0.7878	0.8550	32,024	+0.03(+3.15%)
Nov 19, 2025	0.7866	0.8320	0.7735	0.8289	17,203	+0.05(+6.04%)
Nov 18, 2025	0.7473	0.7817	0.7285	0.7817	5,453	+0.05(+6.80%)
Nov 17, 2025	0.7954	0.8000	0.7230	0.7319	49,741	-0.06(-7.25%)
Nov 14, 2025	0.7732	0.7970	0.7400	0.7891	48,845	-0.01(-0.73%)
Nov 13, 2025	0.8500	0.8500	0.7813	0.7949	59,234	-0.06(-6.48%)
Nov 12, 2025	0.7900	0.8672	0.7900	0.8500	178,270	+0.07(+9.20%)
Nov 11, 2025	0.7750	0.7900	0.7498	0.7784	58,538	+0.01(+1.09%)
Nov 10, 2025	0.8161	0.8161	0.7571	0.7700	193,882	-0.03(-3.16%)
Nov 07, 2025	0.6614	0.8025	0.6614	0.7951	321,564	+0.16(+24.23%)
Nov 06, 2025	0.6409	0.6474	0.6045	0.6400	21,327	-0.01(-1.57%)
Nov 05, 2025	0.6480	0.6600	0.6395	0.6502	139,627	+0.00(+0.34%)
Nov 04, 2025	0.6414	0.6620	0.6293	0.6480	158,750	-0.04(-5.84%)
Nov 03, 2025	0.6800	0.7026	0.6521	0.6882	176,142	+0.03(+5.13%)
Oct 31, 2025	0.6377	0.6546	0.6300	0.6546	12,291	+0.04(+7.31%)
Oct 30, 2025	0.6539	0.6539	0.6100	0.6100	32,225	-0.04(-5.63%)
Oct 29, 2025	0.6659	0.6900	0.6464	0.6464	74,568	-0.01(-0.93%)
Oct 28, 2025	0.6315	0.6638	0.6163	0.6525	137,977	+0.04(+6.43%)
Oct 27, 2025	0.6159	0.6339	0.5931	0.6131	110,606	-0.02(-2.68%)
Oct 24, 2025	0.6060	0.6300	0.5947	0.6300	57,884	+0.00(+0.08%)
Oct 23, 2025	0.6800	0.6800	0.6250	0.6295	37,456	-0.02(-2.60%)
Oct 22, 2025	0.6053	0.6559	0.5806	0.6463	138,991	+0.03(+4.24%)
Oct 21, 2025	0.6271	0.6310	0.5545	0.6200	252,518	-0.02(-3.65%)
Oct 20, 2025	0.7240	0.7240	0.6315	0.6435	293,661	-0.10(-13.79%)
Oct 17, 2025	0.7975	0.8000	0.6675	0.7464	317,006	-0.06(-6.92%)
Oct 16, 2025	0.7079	0.8019	0.6891	0.8019	134,760	+0.09(+13.10%)
Oct 15, 2025	0.7150	0.7350	0.6800	0.7090	216,479	-0.00(-0.28%)
Oct 14, 2025	0.8090	0.8090	0.6980	0.7110	421,505	-0.09(-11.13%)
Oct 13, 2025	0.7700	0.9000	0.6886	0.8000	180,553	+0.04(+4.85%)
Oct 10, 2025	0.7990	0.8000	0.7500	0.7630	256,217	-0.04(-4.51%)
Oct 09, 2025	0.8562	0.8800	0.7500	0.7990	174,471	-0.08(-9.11%)
Oct 08, 2025	0.7337	0.8791	0.7337	0.8791	206,711	+0.09(+11.82%)
Oct 07, 2025	0.7500	0.8213	0.6795	0.7862	635,281	+0.03(+3.45%)
Oct 06, 2025	0.8100	0.9084	0.7487	0.7600	839,511	-0.12(-14.01%)
Oct 03, 2025	1.000	1.000	0.8596	0.8838	555,678	-0.04(-4.60%)
Oct 02, 2025	0.9250	1.170	0.8431	0.9264	1,210,020	+0.10(+12.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.