Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6600	0.6910	0.6499	0.6900	177,736	+0.07(+11.11%)
Feb 05, 2026	0.6360	0.6750	0.6166	0.6210	406,375	-0.06(-9.46%)
Feb 04, 2026	0.6360	0.6859	0.5860	0.6859	163,924	+0.06(+8.87%)
Feb 03, 2026	0.6130	0.6348	0.5950	0.6300	236,590	+0.09(+16.00%)
Feb 02, 2026	0.5718	0.5919	0.5337	0.5431	93,686	-0.04(-6.33%)
Jan 30, 2026	0.5988	0.6200	0.5788	0.5798	516,492	-0.05(-8.62%)
Jan 29, 2026	0.6250	0.6430	0.5831	0.6345	203,379	-0.01(-1.23%)
Jan 28, 2026	0.6600	0.6818	0.6285	0.6424	246,605	-0.01(-2.24%)
Jan 27, 2026	0.6250	0.6669	0.6163	0.6571	161,740	+0.02(+3.82%)
Jan 26, 2026	0.6383	0.6800	0.6167	0.6329	1,062,978	+0.02(+3.33%)
Jan 23, 2026	0.5974	0.6300	0.5900	0.6125	84,449	+0.01(+0.92%)
Jan 22, 2026	0.6000	0.6069	0.5856	0.6069	21,132	+0.04(+6.47%)
Jan 21, 2026	0.5849	0.5862	0.5663	0.5700	43,971	-0.03(-4.68%)
Jan 20, 2026	0.5808	0.6059	0.5697	0.5980	12,925	+0.02(+3.10%)
Jan 16, 2026	0.5020	0.5815	0.5020	0.5800	96,538	+0.09(+17.27%)
Jan 15, 2026	0.4700	0.4946	0.4700	0.4946	72,806	+0.04(+9.18%)
Jan 14, 2026	0.4530	0.4530	0.4530	0.4530	5,032	+0.01(+1.77%)
Jan 13, 2026	0.4711	0.4711	0.4400	0.4451	99,734	-0.02(-5.30%)
Jan 12, 2026	0.4850	0.4850	0.4700	0.4700	66,020	+0.01(+1.34%)
Jan 09, 2026	0.4501	0.4638	0.4501	0.4638	13,536	+0.01(+2.66%)
Jan 08, 2026	0.4642	0.4726	0.4498	0.4518	19,670	-0.03(-5.48%)
Jan 07, 2026	0.4900	0.4906	0.4590	0.4780	122,020	+0.02(+5.08%)
Jan 06, 2026	0.4519	0.4557	0.4449	0.4549	96,992	+0.02(+5.79%)
Jan 05, 2026	0.4333	0.4489	0.4263	0.4300	112,650	+0.02(+4.90%)
Jan 02, 2026	0.4138	0.4398	0.4099	0.4099	110,030	-0.00(-0.02%)
Dec 31, 2025	0.4063	0.4157	0.4054	0.4100	59,125	-0.00(-0.07%)
Dec 30, 2025	0.4100	0.4103	0.4100	0.4103	16,093	-0.00(-0.97%)
Dec 29, 2025	0.4100	0.4200	0.4100	0.4143	9,000	-0.01(-1.36%)
Dec 26, 2025	0.4410	0.4411	0.4200	0.4200	14,333	-0.01(-2.78%)
Dec 22, 2025				0.4320	1	+0.04(+10.66%)
Dec 19, 2025	0.3900	0.3904	0.3733	0.3904	32,530	+0.00(+0.10%)
Dec 18, 2025	0.4400	0.4400	0.3810	0.3900	61,420	-0.03(-7.50%)
Dec 17, 2025	0.4216	0.4250	0.3740	0.4216	20,820	-0.00(-0.80%)
Dec 16, 2025	0.4250	0.4250	0.4250	0.4250	22,501	+0.00(+0.00%)
Dec 15, 2025	0.3977	0.4250	0.3977	0.4250	17,030	+0.04(+11.78%)
Dec 12, 2025	0.4040	0.4040	0.3800	0.3802	49,256	-0.02(-5.96%)
Dec 11, 2025	0.3900	0.4043	0.3832	0.4043	31,840	-0.01(-3.32%)
Dec 10, 2025	0.3921	0.4250	0.3921	0.4182	18,275	+0.03(+8.06%)
Dec 09, 2025	0.3870	0.4250	0.3870	0.3870	15,030	-0.01(-2.03%)
Dec 08, 2025	0.4150	0.4250	0.3940	0.3950	115,306	-0.02(-4.87%)
Dec 05, 2025	0.4430	0.4510	0.4152	0.4152	20,967	-0.01(-3.44%)
Dec 04, 2025	0.4510	0.4548	0.4300	0.4300	28,686	+0.04(+10.60%)
Dec 03, 2025	0.3875	0.4000	0.3712	0.3888	45,302	-0.00(-0.82%)
Dec 02, 2025	0.3900	0.3920	0.3679	0.3920	10,650	+0.02(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.