Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.2090	0.2101	0.1911	0.2101	12,343	+0.00(+1.99%)
Aug 06, 2025	0.2282	0.2282	0.1950	0.2060	35,618	-0.03(-14.17%)
Aug 05, 2025	0.2340	0.2400	0.2250	0.2400	40,000	+0.01(+4.35%)
Aug 04, 2025	0.2386	0.2412	0.2300	0.2300	15,609	-0.00(-2.13%)
Aug 01, 2025	0.2475	0.2475	0.2200	0.2350	39,475	+0.02(+7.26%)
Jul 31, 2025	0.2230	0.2230	0.2191	0.2191	16,840	-0.00(-0.41%)
Jul 30, 2025	0.2068	0.2370	0.2068	0.2200	216,300	+0.02(+7.95%)
Jul 29, 2025	0.1900	0.2120	0.1876	0.2038	26,277	+0.03(+17.06%)
Jul 28, 2025	0.1739	0.1800	0.1739	0.1741	20,170	-0.01(-5.12%)
Jul 25, 2025	0.1895	0.1895	0.1835	0.1835	65,795	+0.01(+3.44%)
Jul 24, 2025	0.1777	0.1777	0.1774	0.1774	5,138	-0.00(-0.06%)
Jul 23, 2025	0.1655	0.1820	0.1618	0.1775	33,217	+0.00(+0.57%)
Jul 22, 2025	0.1600	0.1765	0.1546	0.1765	19,855	+0.03(+21.89%)
Jul 18, 2025				0.1448	0	+0.02(+13.57%)
Jul 17, 2025	0.1235	0.1275	0.1235	0.1275	32,000	+0.01(+4.42%)
Jul 16, 2025	0.1310	0.1340	0.1221	0.1221	161,202	-0.01(-8.95%)
Jul 15, 2025	0.1400	0.1400	0.1341	0.1341	5,500	+0.00(+1.06%)
Jul 14, 2025	0.1400	0.1400	0.1327	0.1327	57,845	-0.00(-2.86%)
Jul 11, 2025	0.1450	0.1500	0.1366	0.1366	7,875	-0.01(-6.69%)
Jul 09, 2025				0.1464	0	-0.01(-5.55%)
Jul 08, 2025	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-4.32%)
Jul 07, 2025	0.1610	0.1650	0.1545	0.1620	252,440	-0.01(-4.14%)
Jul 03, 2025	0.1650	0.1819	0.1650	0.1690	149,600	+0.01(+6.29%)
Jul 02, 2025	0.1380	0.1600	0.1330	0.1590	179,500	+0.03(+19.64%)
Jul 01, 2025	0.1360	0.1360	0.1307	0.1329	9,750	+0.00(+0.00%)
Jun 30, 2025	0.1325	0.1370	0.1325	0.1329	5,669	+0.01(+6.41%)
Jun 27, 2025	0.1320	0.1320	0.1249	0.1249	11,155	-0.01(-5.38%)
Jun 25, 2025				0.1320	0	+0.02(+15.18%)
Jun 24, 2025	0.1193	0.1250	0.1146	0.1146	19,679	+0.00(+1.69%)
Jun 23, 2025	0.1127	0.1127	0.1127	0.1127	1,000	+0.00(+0.18%)
Jun 20, 2025	0.1182	0.1182	0.1125	0.1125	10,341	-0.01(-7.71%)
Jun 18, 2025	0.1191	0.1221	0.1117	0.1219	25,000	-0.00(-0.81%)
Jun 17, 2025	0.1285	0.1347	0.1131	0.1229	19,400	-0.01(-10.23%)
Jun 16, 2025	0.1280	0.1369	0.1280	0.1369	4,000	+0.00(+2.93%)
Jun 13, 2025	0.1330	0.1330	0.1330	0.1330	28,542	+0.01(+11.67%)
Jun 11, 2025				0.1191	28	+0.00(+3.75%)
Jun 10, 2025	0.1000	0.1148	0.1000	0.1148	19,134	+0.02(+19.21%)
Jun 09, 2025	0.0970	0.0998	0.0963	0.0963	35,000	+0.01(+12.76%)
Jun 04, 2025				0.0854	25	-0.01(-10.11%)
Jun 03, 2025	0.0888	0.0950	0.0888	0.0950	18,039	+0.00(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.