Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.9054	0.9662	0.9000	0.9150	107,315	-0.01(-0.76%)
Jun 17, 2025	0.9100	0.9899	0.9035	0.9220	10,555	-0.04(-3.96%)
Jun 16, 2025	0.9177	0.9942	0.9177	0.9600	78,886	+0.06(+6.67%)
Jun 13, 2025	0.9313	0.9651	0.8920	0.9000	148,480	-0.01(-1.37%)
Jun 12, 2025	0.9530	0.9530	0.9100	0.9125	28,196	-0.06(-6.43%)
Jun 11, 2025	0.9150	0.9962	0.9150	0.9752	108,110	+0.04(+3.78%)
Jun 10, 2025	0.9350	0.9631	0.9000	0.9397	74,661	-0.00(-0.03%)
Jun 09, 2025	0.8610	0.9400	0.8342	0.9400	173,013	+0.10(+12.04%)
Jun 06, 2025	0.8487	0.8699	0.8100	0.8390	72,475	-0.01(-1.47%)
Jun 05, 2025	0.9099	0.9200	0.8513	0.8515	92,339	-0.05(-5.34%)
Jun 04, 2025	0.8080	1.000	0.8080	0.8995	86,712	+0.02(+2.75%)
Jun 03, 2025	0.7878	0.9051	0.7878	0.8754	239,731	+0.08(+10.50%)
Jun 02, 2025	0.7897	0.8000	0.7450	0.7922	108,231	+0.03(+3.29%)
May 30, 2025	0.7450	0.7687	0.7450	0.7670	195,155	-0.00(-0.36%)
May 29, 2025	0.7900	0.8145	0.7520	0.7698	223,924	-0.02(-2.04%)
May 28, 2025	0.7360	0.8068	0.7360	0.7858	172,036	+0.02(+2.69%)
May 27, 2025	0.7322	0.8012	0.7322	0.7652	142,989	-0.04(-5.11%)
May 23, 2025	0.8152	0.8554	0.7600	0.8064	107,694	-0.02(-2.90%)
May 22, 2025	0.7759	0.8411	0.7600	0.8305	114,890	+0.07(+9.28%)
May 21, 2025	0.8000	0.8163	0.7600	0.7600	123,471	-0.04(-5.00%)
May 20, 2025	0.7200	0.8000	0.7000	0.8000	196,572	+0.07(+9.74%)
May 19, 2025	0.7000	0.7800	0.6500	0.7290	281,867	-0.06(-7.04%)
May 16, 2025	0.8100	0.8100	0.7526	0.7842	126,146	-0.00(-0.43%)
May 15, 2025	0.7300	0.8192	0.7300	0.7876	145,122	+0.06(+7.89%)
May 14, 2025	0.7500	0.7500	0.3749	0.7300	258,608	-0.02(-2.67%)
May 13, 2025	0.8100	0.8240	0.7500	0.7500	119,512	-0.07(-8.54%)
May 12, 2025	0.8590	0.8690	0.8075	0.8200	258,095	-0.02(-2.39%)
May 09, 2025	0.8869	0.8869	0.8401	0.8401	82,063	-0.02(-2.75%)
May 08, 2025	0.8658	0.8658	0.8600	0.8639	30,507	+0.00(+0.45%)
May 07, 2025	0.8904	0.9102	0.8600	0.8600	58,197	-0.04(-4.34%)
May 06, 2025	0.8672	0.8990	0.8500	0.8990	96,125	+0.04(+4.63%)
May 05, 2025	0.8307	0.8592	0.8227	0.8592	79,492	-0.00(-0.32%)
May 02, 2025	0.8510	0.8789	0.8384	0.8620	76,174	+0.01(+1.41%)
May 01, 2025	0.9000	0.9000	0.8500	0.8500	52,668	-0.08(-8.53%)
Apr 30, 2025	0.9380	0.9713	0.8839	0.9293	77,049	-0.02(-1.82%)
Apr 29, 2025	0.9401	0.9509	0.9250	0.9465	47,502	+0.00(+0.32%)
Apr 28, 2025	0.9301	0.9910	0.9240	0.9435	86,675	-0.05(-4.76%)
Apr 25, 2025	0.9970	1.020	0.9597	0.9907	54,436	+0.04(+3.79%)
Apr 24, 2025	0.9463	0.9570	0.9247	0.9545	69,676	+0.04(+4.66%)
Apr 23, 2025	0.9330	0.9490	0.9120	0.9120	44,105	+0.01(+0.81%)
Apr 22, 2025	0.9003	0.9408	0.8979	0.9047	37,388	+0.02(+1.96%)
Apr 21, 2025	0.8600	0.9387	0.8000	0.8873	267,191	-0.03(-3.69%)
Apr 17, 2025	1.000	1.000	0.9200	0.9213	135,675	-0.06(-5.83%)
Apr 16, 2025	1.035	1.050	0.9672	0.9783	172,331	-0.06(-5.52%)
Apr 15, 2025	1.080	1.080	1.003	1.036	75,934	+0.03(+2.52%)
Apr 14, 2025	1.000	1.080	0.9883	1.010	43,389	+0.06(+6.32%)
Apr 11, 2025	0.8401	1.017	0.8401	0.9500	82,475	+0.09(+11.11%)
Apr 10, 2025	0.9000	0.9000	0.8298	0.8550	77,303	-0.06(-6.05%)
Apr 09, 2025	0.7860	0.9335	0.7500	0.9101	287,675	+0.13(+16.68%)
Apr 08, 2025	0.8400	0.8400	0.7800	0.7800	190,830	-0.03(-3.25%)
Apr 07, 2025	0.7600	0.8238	0.7086	0.8062	195,486	-0.02(-2.54%)
Apr 04, 2025	0.8727	0.8727	0.7725	0.8272	328,469	-0.06(-6.80%)
Apr 03, 2025	0.9400	0.9580	0.8876	0.8876	83,745	-0.08(-8.49%)
Apr 02, 2025	0.9140	0.9700	0.9140	0.9700	54,195	+0.05(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.