Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5500	0.5800	0.4500	0.5000	56,963	-0.05(-8.91%)
Feb 05, 2026	0.4500	0.5600	0.4400	0.5489	43,930	+0.03(+5.56%)
Feb 04, 2026	0.5800	0.5800	0.4850	0.5200	24,256	-0.03(-5.45%)
Feb 03, 2026	0.5467	0.5500	0.4250	0.5500	88,195	+0.00(+0.00%)
Feb 02, 2026	0.5000	0.5500	0.4260	0.5500	59,388	+0.05(+10.00%)
Jan 30, 2026	0.4800	0.6600	0.4500	0.5000	174,177	-0.18(-25.93%)
Jan 29, 2026	0.5370	0.6750	0.4800	0.6750	62,876	+0.09(+14.76%)
Jan 28, 2026	0.5776	0.6400	0.5776	0.5882	47,771	-0.01(-1.16%)
Jan 27, 2026	0.5600	0.5951	0.5500	0.5951	68,653	-0.00(-0.82%)
Jan 26, 2026	0.6300	0.7000	0.5111	0.6000	226,895	-0.06(-8.41%)
Jan 23, 2026	0.6500	0.6900	0.6150	0.6551	288,769	+0.01(+0.78%)
Jan 22, 2026	0.5800	0.6500	0.5500	0.6500	86,040	+0.07(+12.07%)
Jan 21, 2026	0.6000	0.7200	0.5600	0.5800	46,253	-0.07(-10.77%)
Jan 20, 2026	0.6950	0.7250	0.5550	0.6500	55,859	-0.04(-5.51%)
Jan 16, 2026	0.6525	0.7200	0.6379	0.6879	37,660	+0.02(+3.10%)
Jan 15, 2026	0.6500	0.7250	0.6241	0.6672	77,667	+0.03(+4.25%)
Jan 14, 2026	0.7000	0.7250	0.6300	0.6400	61,180	-0.08(-10.81%)
Jan 13, 2026	0.7100	0.7250	0.5900	0.7176	74,028	+0.05(+7.34%)
Jan 12, 2026	0.6000	0.7300	0.5919	0.6685	146,649	-0.01(-1.69%)
Jan 09, 2026	0.5800	0.6800	0.5800	0.6800	62,690	+0.13(+23.64%)
Jan 08, 2026	0.5675	0.5675	0.5500	0.5500	34,027	-0.03(-5.69%)
Jan 07, 2026	0.5500	0.5832	0.5270	0.5832	59,175	+0.03(+6.04%)
Jan 06, 2026	0.5100	0.6400	0.5100	0.5500	28,783	+0.03(+6.20%)
Jan 05, 2026	0.5506	0.6500	0.4260	0.5179	59,600	-0.01(-2.19%)
Jan 02, 2026	0.6999	0.6999	0.5044	0.5295	111,022	-0.02(-4.08%)
Dec 31, 2025	0.6000	0.7000	0.5000	0.5520	90,021	-0.03(-4.83%)
Dec 30, 2025	0.6263	0.7267	0.5800	0.5800	34,237	-0.02(-3.33%)
Dec 29, 2025	0.5700	0.7300	0.5500	0.6000	78,506	-0.06(-9.09%)
Dec 26, 2025	0.6450	0.7400	0.6100	0.6600	73,718	+0.06(+10.40%)
Dec 24, 2025	0.5974	0.6450	0.5888	0.5978	13,309	+0.01(+1.32%)
Dec 23, 2025	0.5731	0.6000	0.5521	0.5900	165,973	+0.02(+2.95%)
Dec 22, 2025	0.6000	0.6000	0.5500	0.5731	96,608	+0.17(+43.24%)
Dec 19, 2025	0.6000	0.6000	0.4001	0.4001	111,873	-0.20(-33.32%)
Dec 18, 2025	0.5425	0.6000	0.5319	0.6000	31,725	+0.00(+0.00%)
Dec 17, 2025	0.5900	0.6000	0.5700	0.6000	17,045	+0.01(+1.69%)
Dec 16, 2025	0.5403	0.5900	0.5403	0.5900	23,947	+0.02(+3.80%)
Dec 15, 2025	0.5285	0.5800	0.5100	0.5684	56,630	+0.07(+13.68%)
Dec 12, 2025	0.5200	0.5576	0.4600	0.5000	89,419	-0.07(-12.28%)
Dec 11, 2025	0.5282	0.5800	0.5030	0.5700	46,696	+0.05(+9.62%)
Dec 10, 2025	0.5020	0.5200	0.5020	0.5200	10,465	+0.00(+0.00%)
Dec 09, 2025	0.5300	0.5400	0.5000	0.5200	23,189	-0.03(-5.45%)
Dec 08, 2025	0.5500	0.5500	0.3800	0.5500	18,686	+0.13(+30.73%)
Dec 04, 2025				0.4207	6,750	-0.15(-26.19%)
Dec 03, 2025	0.5800	0.5800	0.5700	0.5700	2,930	+0.07(+14.00%)
Dec 02, 2025	0.5100	0.5100	0.5000	0.5000	40,600	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.