Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.8307 | 0.8325 | 0.8100 | 0.8100 | 15,350 | -0.01(-1.22%) |
Jul 15, 2024 | 0.8127 | 0.8200 | 0.8127 | 0.8200 | 6,250 | -0.01(-0.65%) |
Jul 12, 2024 | 0.8609 | 0.8609 | 0.8254 | 0.8254 | 2,674 | +0.01(+1.04%) |
Jul 11, 2024 | 0.8480 | 0.8500 | 0.8169 | 0.8169 | 8,900 | -0.02(-1.93%) |
Jul 10, 2024 | 0.8200 | 0.8330 | 0.8129 | 0.8330 | 14,000 | +0.01(+0.97%) |
Jul 09, 2024 | 0.8128 | 0.8250 | 0.8128 | 0.8250 | 11,450 | +0.01(+0.61%) |
Jul 08, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,590 | +0.01(+1.67%) |
Jul 05, 2024 | 0.7550 | 0.8270 | 0.7550 | 0.8065 | 23,381 | +0.65(+404.69%) |
Jun 05, 2024 | 0.1598 | 0 | +0.00(+0.06%) | |||
Jun 04, 2024 | 0.1514 | 0.1597 | 0.1514 | 0.1597 | 39,150 | -0.00(-0.19%) |
Jun 03, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 100,001 | +0.02(+11.11%) |
May 31, 2024 | 0.1540 | 0.1540 | 0.1440 | 0.1440 | 12,800 | +0.00(+2.13%) |
May 30, 2024 | 0.1486 | 0.1497 | 0.1410 | 0.1410 | 125,500 | -0.01(-6.00%) |
May 29, 2024 | 0.1695 | 0.1710 | 0.1491 | 0.1500 | 184,319 | -0.01(-8.37%) |
May 28, 2024 | 0.1692 | 0.1692 | 0.1623 | 0.1637 | 62,076 | +0.02(+12.97%) |
May 24, 2024 | 0.1500 | 0.1560 | 0.1449 | 0.1449 | 27,800 | -0.00(-2.09%) |
May 23, 2024 | 0.1498 | 0.1498 | 0.1427 | 0.1480 | 27,400 | +0.01(+8.03%) |
May 22, 2024 | 0.1401 | 0.1401 | 0.1370 | 0.1370 | 50,700 | -0.01(-5.45%) |
May 21, 2024 | 0.1460 | 0.1550 | 0.1379 | 0.1449 | 51,500 | -0.01(-3.40%) |
May 20, 2024 | 0.1430 | 0.1560 | 0.1430 | 0.1500 | 24,750 | +0.01(+8.70%) |
May 17, 2024 | 0.1355 | 0.1380 | 0.1355 | 0.1380 | 28,850 | +0.00(+2.37%) |
May 16, 2024 | 0.1353 | 0.1353 | 0.1348 | 0.1348 | 34,000 | +0.00(+0.52%) |
May 15, 2024 | 0.1436 | 0.1451 | 0.1341 | 0.1341 | 46,400 | -0.00(-2.83%) |
May 14, 2024 | 0.1328 | 0.1408 | 0.1316 | 0.1380 | 8,500 | +0.01(+5.02%) |
May 13, 2024 | 0.1358 | 0.1385 | 0.1310 | 0.1314 | 5,305 | -0.00(-3.52%) |
May 10, 2024 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 100 | +0.00(+0.89%) |
May 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,100 | +0.01(+3.85%) |
May 08, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,250 | +0.00(+0.00%) |
May 06, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.1305 | 0.1305 | 0.1300 | 0.1300 | 37,059 | +0.00(+0.31%) |
May 02, 2024 | 0.1248 | 0.1296 | 0.1248 | 0.1296 | 18,583 | +0.01(+7.11%) |