Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0039	0.0046	0.0037	0.0046	238,549	+0.00(+21.05%)
Feb 05, 2026	0.0033	0.0039	0.0027	0.0038	392,200	+0.00(+35.71%)
Feb 04, 2026	0.0037	0.0039	0.0028	0.0028	1,275,009	-0.00(-17.65%)
Feb 03, 2026	0.0034	0.0034	0.0034	0.0034	2,500	-0.00(-12.82%)
Feb 02, 2026	0.0027	0.0039	0.0027	0.0039	200,500	+0.00(+11.43%)
Jan 30, 2026	0.0034	0.0040	0.0034	0.0035	444,834	+0.00(+2.94%)
Jan 29, 2026	0.0026	0.0039	0.0026	0.0034	40,000	-0.00(-15.00%)
Jan 28, 2026	0.0045	0.0045	0.0040	0.0040	408,700	+0.00(+5.26%)
Jan 27, 2026	0.0029	0.0038	0.0026	0.0038	696,666	+0.00(+15.15%)
Jan 26, 2026	0.0034	0.0035	0.0030	0.0033	678,786	+0.00(+32.00%)
Jan 22, 2026				0.0025	0	+0.00(+0.00%)
Jan 20, 2026				0.0025	0	-0.00(-16.67%)
Jan 16, 2026	0.0030	0.0030	0.0030	0.0030	26,656	+0.00(+0.00%)
Jan 15, 2026	0.0029	0.0030	0.0028	0.0030	139,300	+0.00(+57.89%)
Jan 14, 2026	0.0025	0.0025	0.0018	0.0019	2,278,899	-0.00(-20.83%)
Jan 12, 2026				0.0024	0	-0.00(-14.29%)
Jan 09, 2026	0.0028	0.0028	0.0028	0.0028	350,000	-0.00(-6.67%)
Jan 08, 2026	0.0039	0.0039	0.0030	0.0030	970,827	-0.00(-25.00%)
Jan 07, 2026	0.0042	0.0050	0.0031	0.0040	464,212	-0.00(-33.33%)
Jan 06, 2026	0.0060	0.0060	0.0060	0.0060	105,033	+0.00(+7.14%)
Jan 05, 2026	0.0055	0.0056	0.0055	0.0056	2,302	-0.00(-6.67%)
Dec 31, 2025				0.0060	0	+0.00(+0.00%)
Dec 30, 2025	0.0055	0.0060	0.0055	0.0060	13,363	+0.00(+9.09%)
Dec 29, 2025	0.0060	0.0063	0.0050	0.0055	62,173	-0.00(-8.33%)
Dec 26, 2025	0.0060	0.0060	0.0057	0.0060	61,213	+0.00(+0.00%)
Dec 24, 2025	0.0060	0.0060	0.0060	0.0060	100,000	+0.00(+13.21%)
Dec 22, 2025				0.0053	0	-0.00(-11.67%)
Dec 19, 2025	0.0053	0.0063	0.0052	0.0060	319,219	+0.00(+13.21%)
Dec 18, 2025	0.0053	0.0057	0.0052	0.0053	204,050	-0.00(-10.17%)
Dec 17, 2025	0.0059	0.0059	0.0047	0.0059	548,387	+0.00(+7.27%)
Dec 16, 2025	0.0052	0.0055	0.0050	0.0055	304,304	+0.00(+19.57%)
Dec 15, 2025	0.0054	0.0058	0.0046	0.0046	281,307	-0.00(-14.81%)
Dec 12, 2025	0.0054	0.0054	0.0040	0.0054	190,580	+0.00(+50.00%)
Dec 11, 2025	0.0035	0.0040	0.0035	0.0036	196,738	-0.00(-20.00%)
Dec 10, 2025	0.0034	0.0050	0.0034	0.0045	2,092,405	+0.00(+28.57%)
Dec 09, 2025	0.0034	0.0038	0.0032	0.0035	446,338	+0.00(+9.37%)
Dec 08, 2025	0.0030	0.0032	0.0023	0.0032	1,498,829	+0.00(+60.00%)
Dec 04, 2025				0.0020	0	-0.00(-33.33%)
Dec 03, 2025	0.0014	0.0030	0.0014	0.0030	550,301	+0.00(+76.47%)
Dec 02, 2025	0.0015	0.0018	0.0015	0.0017	328,500	+0.00(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.