Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.12	22.23	21.89	22.14	13,004	+0.59(+2.76%)
Feb 05, 2026	21.97	22.04	21.43	21.55	13,112	-0.52(-2.35%)
Feb 04, 2026	21.82	22.09	21.55	22.07	7,473	+0.33(+1.51%)
Feb 03, 2026	21.57	21.77	21.31	21.74	4,179	+0.52(+2.44%)
Feb 02, 2026	21.50	21.79	21.12	21.22	12,000	-0.51(-2.34%)
Jan 30, 2026	21.91	22.17	21.70	21.73	58,123	-0.19(-0.88%)
Jan 29, 2026	21.86	22.13	21.74	21.92	33,072	+0.65(+3.07%)
Jan 28, 2026	21.22	21.28	21.04	21.27	10,641	+0.18(+0.85%)
Jan 27, 2026	20.84	21.19	20.81	21.09	13,997	+0.54(+2.63%)
Jan 26, 2026	20.37	20.55	20.25	20.55	141,594	+0.17(+0.85%)
Jan 23, 2026	20.53	21.56	20.29	20.38	15,933	+0.25(+1.22%)
Jan 22, 2026	20.75	21.41	20.03	20.13	29,428	-0.22(-1.07%)
Jan 21, 2026	19.67	20.35	19.67	20.35	21,496	+0.68(+3.43%)
Jan 20, 2026	20.26	20.51	19.67	19.67	26,332	-0.29(-1.44%)
Jan 16, 2026	19.69	19.96	19.62	19.96	18,865	+0.55(+2.82%)
Jan 15, 2026	19.64	19.64	19.10	19.41	13,098	+0.17(+0.90%)
Jan 14, 2026	19.47	19.47	19.24	19.24	9,519	-0.13(-0.67%)
Jan 13, 2026	19.33	19.50	18.88	19.37	15,653	+0.06(+0.31%)
Jan 12, 2026	19.13	19.33	18.50	19.31	19,939	+0.18(+0.93%)
Jan 09, 2026	19.00	19.13	18.84	19.13	30,679	+0.23(+1.23%)
Jan 08, 2026	19.00	19.00	18.66	18.90	24,890	+0.08(+0.44%)
Jan 07, 2026	18.91	19.32	18.80	18.82	8,903	+0.06(+0.31%)
Jan 06, 2026	19.03	19.13	18.74	18.76	29,808	-0.24(-1.26%)
Jan 05, 2026	19.58	19.88	18.94	19.00	35,534	-0.71(-3.60%)
Jan 02, 2026	19.56	19.75	19.55	19.71	10,426	+0.01(+0.05%)
Dec 31, 2025	20.20	20.20	19.70	19.70	26,759	-0.26(-1.31%)
Dec 30, 2025	19.95	20.00	19.90	19.96	18,348	+0.13(+0.64%)
Dec 29, 2025	19.87	20.44	19.83	19.84	10,236	-0.14(-0.68%)
Dec 26, 2025	19.82	20.02	19.80	19.97	3,204	+0.07(+0.35%)
Dec 24, 2025	19.07	20.07	19.07	19.90	8,106	-0.10(-0.49%)
Dec 23, 2025	19.91	20.28	19.65	20.00	141,840	+0.19(+0.96%)
Dec 22, 2025	19.72	19.87	19.43	19.81	7,485	+0.35(+1.80%)
Dec 19, 2025	19.60	19.71	19.23	19.46	14,224	-0.13(-0.66%)
Dec 18, 2025	19.29	20.75	19.29	19.59	16,936	-0.12(-0.61%)
Dec 17, 2025	19.53	19.79	19.48	19.71	36,842	+0.29(+1.49%)
Dec 16, 2025	19.63	19.80	19.41	19.42	18,325	-0.48(-2.43%)
Dec 15, 2025	19.60	19.95	19.60	19.90	27,125	-0.03(-0.17%)
Dec 12, 2025	19.92	20.00	19.89	19.94	2,823	-0.04(-0.21%)
Dec 11, 2025	20.01	20.34	19.92	19.98	24,755	-0.09(-0.45%)
Dec 10, 2025	19.57	20.10	19.55	20.07	27,758	+0.54(+2.77%)
Dec 09, 2025	20.00	20.02	19.53	19.53	50,593	-0.48(-2.39%)
Dec 08, 2025	21.01	21.11	20.00	20.01	30,978	-0.16(-0.80%)
Dec 05, 2025	21.68	21.68	20.14	20.17	47,904	+0.11(+0.55%)
Dec 04, 2025	20.01	20.67	19.77	20.06	155,492	+0.49(+2.50%)
Dec 03, 2025	19.26	19.65	19.22	19.57	16,340	+0.56(+2.95%)
Dec 02, 2025	19.21	19.21	19.01	19.01	35,042	-0.29(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.