Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.3300	0.3300	0.3100	0.3210	25,050	-0.00(-1.26%)
Jun 26, 2025	0.3037	0.3645	0.3036	0.3251	338,277	+0.02(+7.05%)
Jun 25, 2025	0.2848	0.3048	0.2751	0.3037	353,697	+0.00(+1.23%)
Jun 24, 2025	0.3100	0.3297	0.2827	0.3000	53,474	-0.01(-1.64%)
Jun 23, 2025	0.3050	0.3050	0.3003	0.3050	34,945	-0.01(-2.27%)
Jun 20, 2025	0.3079	0.3499	0.3001	0.3121	31,521	+0.00(+0.68%)
Jun 18, 2025	0.3198	0.3198	0.3006	0.3100	53,405	-0.01(-3.09%)
Jun 17, 2025	0.3235	0.3300	0.3160	0.3199	39,450	-0.01(-3.06%)
Jun 16, 2025	0.3201	0.3500	0.3001	0.3300	28,357	+0.03(+10.00%)
Jun 13, 2025	0.2800	0.3200	0.2800	0.3000	98,192	-0.00(-1.28%)
Jun 12, 2025	0.3150	0.3400	0.2750	0.3039	63,777	-0.02(-5.03%)
Jun 11, 2025	0.3599	0.4000	0.3129	0.3200	193,169	-0.01(-2.53%)
Jun 10, 2025	0.3353	0.3353	0.3030	0.3283	131,185	+0.01(+1.80%)
Jun 09, 2025	0.3471	0.3500	0.3200	0.3225	122,586	-0.03(-7.86%)
Jun 06, 2025	0.3478	0.3600	0.3352	0.3500	59,668	+0.00(+0.52%)
Jun 05, 2025	0.3998	0.3998	0.3482	0.3482	16,951	-0.04(-9.53%)
Jun 04, 2025	0.4000	0.4000	0.3552	0.3849	36,883	-0.01(-1.31%)
Jun 03, 2025	0.3551	0.4288	0.3402	0.3900	58,157	+0.02(+5.83%)
Jun 02, 2025	0.3500	0.4240	0.3500	0.3685	192,125	+0.03(+9.64%)
May 30, 2025	0.3361	0.3361	0.2670	0.3361	678,216	+0.02(+6.70%)
May 29, 2025	0.4004	0.4495	0.2630	0.3150	1,548,629	-0.09(-23.17%)
May 28, 2025	0.4350	0.4782	0.4000	0.4100	243,239	-0.04(-8.89%)
May 27, 2025	0.4500	0.4800	0.4150	0.4500	263,379	+0.00(+0.56%)
May 23, 2025	0.4261	0.4500	0.4252	0.4475	67,144	+0.01(+1.70%)
May 22, 2025	0.4400	0.4500	0.4101	0.4400	198,190	+0.00(+0.00%)
May 21, 2025	0.4425	0.4450	0.4200	0.4400	30,698	-0.01(-2.22%)
May 20, 2025	0.4500	0.4600	0.4372	0.4500	54,920	-0.01(-2.26%)
May 19, 2025	0.4790	0.4790	0.4510	0.4604	39,354	-0.02(-3.88%)
May 16, 2025	0.4204	0.4800	0.4204	0.4790	116,449	+0.05(+12.81%)
May 15, 2025	0.4594	0.4813	0.4100	0.4246	79,325	-0.03(-5.64%)
May 14, 2025	0.5109	0.5377	0.4067	0.4500	219,940	-0.06(-11.99%)
May 13, 2025	0.5400	0.5600	0.5009	0.5113	112,912	-0.03(-5.31%)
May 12, 2025	0.5217	0.5400	0.4960	0.5400	54,094	+0.01(+1.56%)
May 09, 2025	0.5400	0.5400	0.5000	0.5317	28,065	-0.01(-1.54%)
May 08, 2025	0.5415	0.5415	0.5200	0.5400	13,721	+0.00(+0.22%)
May 07, 2025	0.5300	0.5597	0.5200	0.5388	10,694	-0.00(-0.19%)
May 06, 2025	0.5480	0.5600	0.5200	0.5398	54,610	-0.01(-1.50%)
May 05, 2025	0.5300	0.5480	0.5210	0.5480	45,336	+0.04(+7.35%)
May 02, 2025	0.5000	0.5600	0.4950	0.5105	241,034	+0.03(+6.35%)
May 01, 2025	0.5045	0.5100	0.4591	0.4800	62,260	-0.02(-4.00%)
Apr 30, 2025	0.4726	0.5000	0.4601	0.5000	22,652	+0.03(+7.34%)
Apr 29, 2025	0.5050	0.5050	0.4658	0.4658	2,036	-0.00(-0.89%)
Apr 28, 2025	0.5200	0.5200	0.4379	0.4700	86,153	-0.04(-6.93%)
Apr 25, 2025	0.5607	0.5800	0.4910	0.5050	115,053	-0.07(-12.17%)
Apr 24, 2025	0.4493	0.5800	0.4493	0.5750	35,931	+0.11(+23.13%)
Apr 23, 2025	0.4101	0.4945	0.4101	0.4670	63,734	+0.04(+10.12%)
Apr 22, 2025	0.4381	0.4480	0.3800	0.4241	5,978	-0.01(-3.15%)
Apr 21, 2025	0.4100	0.4400	0.3585	0.4379	94,969	+0.01(+3.04%)
Apr 17, 2025	0.4035	0.4590	0.3800	0.4250	236,654	+0.02(+3.66%)
Apr 16, 2025	0.4334	0.4998	0.4090	0.4100	197,575	-0.06(-13.14%)
Apr 15, 2025	0.4999	0.4999	0.4500	0.4720	24,420	-0.03(-5.60%)
Apr 14, 2025	0.5600	0.5600	0.4700	0.5000	31,529	-0.07(-12.28%)
Apr 11, 2025	0.4500	0.5886	0.4500	0.5700	74,733	+0.13(+29.55%)
Apr 10, 2025	0.4750	0.4900	0.4200	0.4400	37,342	-0.03(-5.38%)
Apr 09, 2025	0.4670	0.4900	0.4002	0.4650	34,890	+0.02(+4.49%)
Apr 08, 2025	0.4670	0.4700	0.3766	0.4450	167,228	-0.02(-3.26%)
Apr 07, 2025	0.4090	0.4953	0.3850	0.4600	106,585	+0.05(+12.20%)
Apr 04, 2025	0.5150	0.5225	0.3800	0.4100	791,642	-0.09(-17.17%)
Apr 03, 2025	0.4920	0.5065	0.4600	0.4950	73,403	-0.01(-1.00%)
Apr 02, 2025	0.5545	0.5575	0.5000	0.5000	24,204	-0.02(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.